Rosetta Historical Data

ROS
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0000274
-0.48%
$-- $52
May 2025 $0.0000239
+31.23%
$-- $56
Apr 2025 $0.0000182
+352.33%
$18,199 $272
Mar 2025 $0.0₅403
-90.91%
$4,029 $2,046
Feb 2025 $0.0000443
-56.31%
$44,338 $5,107
Jan 2025 $0.000101
-16.42%
$101,415 $17,140
Dec 2024 $0.000118
-4.93%
$120,362 $27,679
Nov 2024 $0.000121
+40.18%
$124,705 $14,559
Oct 2024 $0.0000887
+15.70%
$86,317 $5,114
Sep 2024 $0.0000766
-100.00%
$76,639 $5,300
Aug 2024 $924,142.2
+923.66B%
$924.14 trillion $12,967
Jul 2024 $0.0001
+10.58%
$100,237 $62,082
Jun 2024 $0.0000906
-18.86%
$90,553 $32,456
May 2024 $0.000112
-55.47%
$111,661 $40,157
Download