Rosetta Historical Data

ROS
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000274
-0.48%
$ -- $ 52
May 2025 $ 0.0000239
+31.23%
$ -- $ 56
Apr 2025 $ 0.0000182
+352.33%
$ 18,199 $ 272
Mar 2025 $ 0.0₅403
-90.91%
$ 4,029 $ 2,046
Feb 2025 $ 0.0000443
-56.31%
$ 44,338 $ 5,107
Jan 2025 $ 0.000101
-16.42%
$ 101,415 $ 17,140
Dec 2024 $ 0.000118
-4.93%
$ 120,362 $ 27,679
Nov 2024 $ 0.000121
+40.18%
$ 124,705 $ 14,559
Oct 2024 $ 0.0000887
+15.70%
$ 86,317 $ 5,114
Sep 2024 $ 0.0000766
-100.00%
$ 76,639 $ 5,300
Aug 2024 $ 924,142.2
+923.66B%
$ 924.14 trillion $ 12,967
Jul 2024 $ 0.0001
+10.58%
$ 100,237 $ 62,082
Jun 2024 $ 0.0000906
-18.86%
$ 90,553 $ 32,456
May 2024 $ 0.000112
-55.47%
$ 111,661 $ 40,157
Download