Rosetta Historical Data

ROS
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0000274
-0.48%
$-- $52
May 26 $0.0000239
-0.14%
$-- $1
May 19 $0.0000245
+3.97%
$-- $4
May 12 $0.0000233
-8.95%
$-- $2
May 5 $0.0000245
+33.49%
$25,533 $49
Apr 28 $0.0000171
-11.33%
$18,292 $2
Apr 21 $0.000019
+18.49%
$-- $30
Apr 14 $0.0000169
-23.90%
$15,989 $165
Apr 7 $0.0000123
+104.18%
$22,162 $8
Mar 31 $0.0₅639
+66.06%
$5,993 $63
Mar 24 $0.0000102
-61.95%
$3,846 $711
Mar 17 $0.0000263
+3.03%
$26,770 $1
Mar 10 $0.0000264
-29.42%
$25,366 $1,102
Mar 3 $0.0000402
-13.24%
$37,315 $153
Feb 24 $0.0000505
-15.75%
$50,472 $1,008
Feb 17 $0.000064
-6.76%
$59,878 $879
Feb 10 $0.0000685
+3.47%
$68,506 $1,950
Feb 3 $0.0000661
-13.14%
$65,996 $616
Jan 27 $0.0000762
-9.11%
$76,171 $4,086
Jan 20 $0.0000885
-7.07%
$83,815 $596
Jan 13 $0.000104
-11.45%
$95,811 $3,892
Jan 6 $0.00012
-14.25%
$117,614 $6,844
Dec 30 $0.000138
+32.65%
$140,199 $6,298
Dec 23 $0.000088
+16.81%
$104,567 $2,964
Dec 16 $0.0000772
-46.04%
$75,397 $16,249
Dec 9 $0.000147
-10.89%
$143,605 $858
Dec 2 $0.000166
+16.72%
$164,912 $2,966
Nov 25 $0.000143
+32.82%
$142,526 $1,365
Nov 18 $0.000116
+14.46%
$-- $2,314
Nov 11 $0.000106
+5.44%
$101,037 $1,972
Nov 4 $0.0000962
+20.95%
$100,573 $669
Oct 28 $0.0000796
-2.92%
$79,639 $921
Oct 21 $0.000082
-3.25%
$82,083 $1,442
Oct 14 $0.0000848
+8.60%
$84,814 $537
Oct 7 $0.0000795
+9.55%
$77,988 $873
Sep 30 $0.0000699
-13.98%
$72,504 $1,579
Sep 23 $0.0000826
+17.53%
$81,610 $1,390
Sep 16 $0.0000718
+3.11%
$70,297 $693
Sep 9 $0.000075
+19.06%
$-- $1,615
Sep 2 $0.0000596
-100.00%
$62,877 $420
Aug 26 $852,556.59
+1.19T%
$852.56 trillion $3,113
Aug 19 $0.0000702
+24.34%
$71,592 $512
Aug 12 $0.0000573
+1.21%
$56,409 $1,052
Aug 5 $0.0000541
-19.21%
$55,773 $3,077
Jul 29 $0.0000847
-20.63%
$66,912 $5,638
Jul 22 $0.000124
-35.65%
$106,741 $14,049
Jul 15 $0.000151
+49.24%
$192,396 $12,553
Jul 8 $0.0000982
+11.57%
$101,257 $19,899
Jul 1 $0.0000917
+1.18%
$87,675 $7,007
Jun 24 $0.000115
-13.88%
$90,553 $8,032
Download