Coinranking
Rosetta Historical Data
ROS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2025 | $0.0₅385 | -62.34% | ||
| Mar 29, 2025 | $0.0000102 | -58.89% | ||
| Mar 28, 2025 | $0.0000248 | -12.81% | ||
| Mar 27, 2025 | $0.0000284 | -7.23% | ||
| Mar 26, 2025 | $0.0000307 | -2.68% | ||
| Mar 25, 2025 | $0.0000315 | +17.32% | ||
| Mar 24, 2025 | $0.0000268 | -0.06% | ||
| Mar 23, 2025 | $0.0000268 | +1.71% | ||
| Mar 22, 2025 | $0.0000263 | -0.25% | ||
| Mar 21, 2025 | $0.0000261 | -0.86% | ||
| Mar 20, 2025 | $0.0000263 | -4.11% | ||
| Mar 19, 2025 | $0.0000274 | +3.54% | ||
| Mar 18, 2025 | $0.0000265 | +3.69% | ||
| Mar 16, 2025 | $0.0000254 | -3.89% | ||
| Mar 15, 2025 | $0.0000264 | +2.33% | ||
| Mar 14, 2025 | $0.000026 | +7.15% | ||
| Mar 12, 2025 | $0.0000248 | -0.23% | ||
| Mar 11, 2025 | $0.0000249 | +6.89% | ||
| Mar 10, 2025 | $0.0000233 | -37.56% | ||
| Mar 9, 2025 | $0.0000373 | -7.27% | ||
| Mar 8, 2025 | $0.0000402 | -3.54% | ||
| Mar 7, 2025 | $0.0000415 | -2.01% | ||
| Mar 6, 2025 | $0.0000424 | +0.22% | ||
| Mar 5, 2025 | $0.0000423 | +3.91% | ||
| Mar 4, 2025 | $0.0000407 | -2.06% | ||
| Mar 3, 2025 | $0.0000416 | -10.15% | ||
| Mar 2, 2025 | $0.0000505 | +9.56% | ||
| Mar 1, 2025 | $0.0000461 | +3.99% | ||
| Feb 28, 2025 | $0.0000443 | +5.98% | ||
| Feb 27, 2025 | $0.0000461 | +3.03% | ||
| Feb 26, 2025 | $0.0000447 | +2.61% | ||
| Feb 25, 2025 | $0.0000436 | -19.78% | ||
| Feb 24, 2025 | $0.0000542 | -9.52% | ||
| Feb 23, 2025 | $0.0000599 | -6.40% | ||
| Feb 22, 2025 | $0.000064 | +0.89% | ||
| Feb 21, 2025 | $0.0000634 | -0.33% | ||
| Feb 20, 2025 | $0.0000636 | +6.94% | ||
| Feb 19, 2025 | $0.0000596 | +2.20% | ||
| Feb 18, 2025 | $0.0000583 | -14.97% | ||
| Feb 17, 2025 | $0.0000689 | +0.40% | ||
| Feb 16, 2025 | $0.0000685 | +0.04% | ||
| Feb 15, 2025 | $0.0000685 | -12.16% | ||
| Feb 14, 2025 | $0.0000781 | +1.71% | ||
| Feb 13, 2025 | $0.0000769 | +8.81% | ||
| Feb 12, 2025 | $0.0000706 | +1.12% | ||
| Feb 11, 2025 | $0.0000699 | +1.61% | ||
| Feb 10, 2025 | $0.0000664 | +0.31% | ||
| Feb 9, 2025 | $0.000066 | -0.11% | ||
| Feb 8, 2025 | $0.0000661 | +1.69% | ||
| Feb 7, 2025 | $0.0000651 | -1.81% | ||