Rosetta Historical Data

ROS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₅385
-62.34%
$ 3,846 $ 2
Mar 29, 2025 $ 0.0000102
-58.89%
$ 10,197 $ 7
Mar 28, 2025 $ 0.0000248
-12.81%
$ 24,810 $ 92
Mar 27, 2025 $ 0.0000284
-7.23%
$ 28,449 $ 177
Mar 26, 2025 $ 0.0000307
-2.68%
$ 30,662 $ 11
Mar 25, 2025 $ 0.0000315
+17.32%
$ 31,465 $ 364
Mar 24, 2025 $ 0.0000268
-0.06%
$ 26,782 $ 60
Mar 23, 2025 $ 0.0000268
+1.71%
$ 26,770 $ 9
Mar 22, 2025 $ 0.0000263
-0.25%
$ 26,310 $ 0
Mar 21, 2025 $ 0.0000261
-0.86%
$ 26,053 $ 0
Mar 20, 2025 $ 0.0000263
-4.11%
$ 26,281 $ 0
Mar 19, 2025 $ 0.0000274
+3.54%
$ 27,410 $ 0
Mar 18, 2025 $ 0.0000265
+3.69%
$ 26,480 $ 0
Mar 16, 2025 $ 0.0000254
-3.89%
$ 25,366 $ 0
Mar 15, 2025 $ 0.0000264
+2.33%
$ 26,388 $ 0
Mar 14, 2025 $ 0.000026
+7.15%
$ 26,050 $ 91
Mar 12, 2025 $ 0.0000248
-0.23%
$ 24,795 $ 0
Mar 11, 2025 $ 0.0000249
+6.89%
$ 24,855 $ 0
Mar 10, 2025 $ 0.0000233
-37.56%
$ 23,343 $ 1,010
Mar 9, 2025 $ 0.0000373
-7.27%
$ 37,315 $ 3
Mar 8, 2025 $ 0.0000402
-3.54%
$ 40,203 $ 0
Mar 7, 2025 $ 0.0000415
-2.01%
$ 41,470 $ 30
Mar 6, 2025 $ 0.0000424
+0.22%
$ 42,375 $ 31
Mar 5, 2025 $ 0.0000423
+3.91%
$ 42,276 $ 0
Mar 4, 2025 $ 0.0000407
-2.06%
$ 40,703 $ 0
Mar 3, 2025 $ 0.0000416
-10.15%
$ 41,636 $ 91
Mar 2, 2025 $ 0.0000505
+9.56%
$ 50,472 $ 0
Mar 1, 2025 $ 0.0000461
+3.99%
$ 46,075 $ 66
Feb 28, 2025 $ 0.0000443
+5.98%
$ 44,338 $ 0
Feb 27, 2025 $ 0.0000461
+3.03%
$ -- $ 0
Feb 26, 2025 $ 0.0000447
+2.61%
$ 44,661 $ 0
Feb 25, 2025 $ 0.0000436
-19.78%
$ 43,563 $ 940
Feb 24, 2025 $ 0.0000542
-9.52%
$ 54,204 $ 0
Feb 23, 2025 $ 0.0000599
-6.40%
$ 59,878 $ 199
Feb 22, 2025 $ 0.000064
+0.89%
$ 63,958 $ 0
Feb 21, 2025 $ 0.0000634
-0.33%
$ 63,429 $ 0
Feb 20, 2025 $ 0.0000636
+6.94%
$ 63,632 $ 149
Feb 19, 2025 $ 0.0000596
+2.20%
$ 59,618 $ 170
Feb 18, 2025 $ 0.0000583
-14.97%
$ 58,308 $ 538
Feb 17, 2025 $ 0.0000689
+0.40%
$ 68,869 $ 22
Feb 16, 2025 $ 0.0000685
+0.04%
$ 68,506 $ 105
Feb 15, 2025 $ 0.0000685
-12.16%
$ 68,466 $ 698
Feb 14, 2025 $ 0.0000781
+1.71%
$ 78,138 $ 2
Feb 13, 2025 $ 0.0000769
+8.81%
$ 76,903 $ 875
Feb 12, 2025 $ 0.0000706
+1.12%
$ 70,594 $ 1
Feb 11, 2025 $ 0.0000699
+1.61%
$ 69,867 $ 373
Feb 10, 2025 $ 0.0000664
+0.31%
$ 66,376 $ 0
Feb 9, 2025 $ 0.000066
-0.11%
$ 65,996 $ 75
Feb 8, 2025 $ 0.0000661
+1.69%
$ 66,106 $ 171
Feb 7, 2025 $ 0.0000651
-1.81%
$ 65,148 $ 146