Rosetta Historical Data

ROS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000107
-7.27%
$ -- $ 4,877
Jun 10 $ 0.000124
+0.43%
$ 115,710 $ 7,599
Jun 3 $ 0.000116
-11.53%
$ 123,270 $ 5,153
May 27 $ 0.000131
-20.21%
$ 131,183 $ 8,130
May 20 $ 0.000169
-12.77%
$ 164,511 $ 3,308
May 13 $ 0.0002
+7.99%
$ 193,599 $ 19,376
May 6 $ 0.000221
-34.05%
$ 185,221 $ 5,864
Apr 29 $ 0.000273
+9.03%
$ 335,300 $ 622
Download