Rosetta Historical Data

ROS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.000107
-7.27%
$-- $4,877
Jun 10 $0.000124
+0.43%
$115,710 $7,599
Jun 3 $0.000116
-11.53%
$123,270 $5,153
May 27 $0.000131
-20.21%
$131,183 $8,130
May 20 $0.000169
-12.77%
$164,511 $3,308
May 13 $0.0002
+7.99%
$193,599 $19,376
May 6 $0.000221
-34.05%
$185,221 $5,864
Apr 29 $0.000273
+9.03%
$335,300 $622
Download