Rosetta Historical Data

ROS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0000662
-3.44%
$ 66,165 $ 62
Feb 5, 2025 $ 0.0000684
-1.50%
$ 68,419 $ 38
Feb 4, 2025 $ 0.0000691
-8.11%
$ 69,122 $ 41
Feb 3, 2025 $ 0.0000751
-1.37%
$ 75,063 $ 158
Feb 2, 2025 $ 0.0000762
-16.83%
$ 76,171 $ 235
Feb 1, 2025 $ 0.0000919
-9.47%
$ 91,879 $ 107
Jan 31, 2025 $ 0.000101
+0.49%
$ 101,415 $ 557
Jan 30, 2025 $ 0.000101
+1.61%
$ 100,587 $ 106
Jan 28, 2025 $ 0.0000987
+5.06%
$ 98,705 $ 1,711
Jan 27, 2025 $ 0.0000938
+11.94%
$ 93,814 $ 1,370
Jan 26, 2025 $ 0.0000838
-5.24%
$ 83,815 $ 148
Jan 25, 2025 $ 0.0000885
+4.18%
$ 88,534 $ 277
Jan 24, 2025 $ 0.000085
-4.42%
$ 84,950 $ 204
Jan 23, 2025 $ 0.0000889
+2.38%
$ 88,892 $ 32
Jan 22, 2025 $ 0.0000868
-8.69%
$ 86,778 $ 1
Jan 21, 2025 $ 0.0000948
+1.59%
$ 94,813 $ 4
Jan 20, 2025 $ 0.0000932
-2.13%
$ -- $ 77
Jan 19, 2025 $ 0.0000958
-7.92%
$ 95,811 $ 79
Jan 18, 2025 $ 0.000104
+0.58%
$ 104,167 $ 928
Jan 17, 2025 $ 0.000103
-0.58%
$ 103,378 $ 640
Jan 16, 2025 $ 0.000104
-1.83%
$ 104,100 $ 1
Jan 15, 2025 $ 0.000106
-4.70%
$ 106,070 $ 1,723
Jan 14, 2025 $ 0.000111
-1.19%
$ 111,317 $ 580
Jan 13, 2025 $ 0.000113
-4.25%
$ 112,637 $ 20
Jan 12, 2025 $ 0.000118
-2.29%
$ 117,614 $ 2
Jan 11, 2025 $ 0.00012
+1.38%
$ 120,335 $ 2
Jan 10, 2025 $ 0.000119
+16.63%
$ 118,859 $ 2,482
Jan 9, 2025 $ 0.000102
-23.24%
$ 101,801 $ 2,593
Jan 8, 2025 $ 0.000133
-2.91%
$ 132,708 $ 190
Jan 7, 2025 $ 0.000137
-2.32%
$ 136,545 $ 1,409
Jan 6, 2025 $ 0.00014
-0.13%
$ 140,149 $ 168
Jan 5, 2025 $ 0.00014
+1.51%
$ 140,199 $ 1,122
Jan 4, 2025 $ 0.000138
-3.12%
$ 138,234 $ 382
Jan 3, 2025 $ 0.000142
+15.44%
$ 141,858 $ 5
Jan 2, 2025 $ 0.000123
-2.77%
$ 122,684 $ 725
Jan 1, 2025 $ 0.000126
+4.69%
$ 125,994 $ 157
Dec 31, 2024 $ 0.00012
+2.08%
$ 120,362 $ 2,531
Dec 30, 2024 $ 0.000118
+13.45%
$ 118,231 $ 2,499
Dec 29, 2024 $ 0.000105
-2.84%
$ 104,567 $ 909
Dec 28, 2024 $ 0.000088
-0.22%
$ -- $ 924
Dec 27, 2024 $ 0.0000882
+4.68%
$ 88,204 $ 926
Dec 26, 2024 $ 0.0000841
-3.83%
$ 84,146 $ 604
Dec 25, 2024 $ 0.0000872
-0.39%
$ 87,201 $ 134
Dec 24, 2024 $ 0.0000877
+5.43%
$ 87,652 $ 139
Dec 23, 2024 $ 0.000083
+10.21%
$ 83,048 $ 237
Dec 22, 2024 $ 0.0000754
-2.10%
$ 75,397 $ 171
Dec 21, 2024 $ 0.0000772
-3.17%
$ 77,231 $ 298
Dec 20, 2024 $ 0.0000796
+6.66%
$ 79,636 $ 562
Dec 19, 2024 $ 0.0000748
-6.78%
$ 74,769 $ 190
Dec 18, 2024 $ 0.0000804
-0.81%
$ 80,360 $ 1,193