Rosetta Historical Data

ROS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.000081
-39.77%
$80,987 $12,735
Dec 16, 2024 $0.000135
-5.96%
$134,603 $1,270
Dec 15, 2024 $0.000144
-1.96%
$143,605 $925
Dec 14, 2024 $0.000147
-4.72%
$146,514 $1
Dec 13, 2024 $0.000153
-1.79%
$153,040 $14
Dec 12, 2024 $0.000155
+3.79%
$155,212 $45
Dec 11, 2024 $0.00015
+13.99%
$149,666 $440
Dec 10, 2024 $0.000131
-2.76%
$131,460 $354
Dec 9, 2024 $0.000135
-17.78%
$135,178 $4
Dec 8, 2024 $0.000165
-0.72%
$164,912 $93
Dec 7, 2024 $0.000166
-3.09%
$166,456 $239
Dec 6, 2024 $0.000172
+5.27%
$172,135 $446
Dec 5, 2024 $0.000164
+1.05%
$164,061 $855
Dec 4, 2024 $0.000163
+0.23%
$162,881 $8
Dec 3, 2024 $0.000163
+7.22%
$162,272 $88
Dec 2, 2024 $0.000152
+6.67%
$151,854 $1,331
Dec 1, 2024 $0.000143
+14.60%
$142,526 $45
Nov 30, 2024 $0.000125
+3.27%
$124,705 $47
Nov 29, 2024 $0.000121
+4.97%
$121,014 $80
Nov 28, 2024 $0.000115
-0.46%
$-- $60
Nov 27, 2024 $0.000116
+5.54%
$115,694 $60
Nov 26, 2024 $0.00011
+2.19%
$109,659 $1,073
Nov 24, 2024 $0.000109
-5.88%
$-- $6,929
Nov 23, 2024 $0.000116
-6.33%
$115,622 $1,678
Nov 22, 2024 $0.000124
+21.88%
$123,251 $135
Nov 21, 2024 $0.000102
+3.56%
$101,603 $102
Nov 20, 2024 $0.0000981
-3.49%
$98,053 $42
Nov 19, 2024 $0.000101
-4.72%
$101,464 $351
Nov 18, 2024 $0.000106
+5.33%
$106,401 $6
Nov 17, 2024 $0.000101
-5.61%
$101,037 $943
Nov 16, 2024 $0.000106
+6.55%
$106,404 $72
Nov 15, 2024 $0.0000999
+8.29%
$99,892 $18
Nov 14, 2024 $0.0000921
-6.06%
$92,114 $80
Nov 13, 2024 $0.0000978
-4.49%
$97,812 $347
Nov 12, 2024 $0.000102
-7.77%
$-- $383
Nov 11, 2024 $0.000111
+9.99%
$110,998 $1,073
Nov 10, 2024 $0.000101
+4.43%
$100,573 $146
Nov 9, 2024 $0.0000962
+0.16%
$96,203 $28
Nov 8, 2024 $0.0000955
+10.16%
$95,547 $129
Nov 7, 2024 $0.0000865
-0.58%
$86,452 $173
Nov 6, 2024 $0.0000868
+6.63%
$86,850 $270
Nov 5, 2024 $0.0000814
+4.42%
$81,395 $0
Nov 4, 2024 $0.0000777
-2.32%
$77,689 $67
Nov 3, 2024 $0.0000796
-5.53%
$79,639 $110
Nov 2, 2024 $0.0000842
-2.20%
$84,178 $104
Nov 1, 2024 $0.0000861
-0.32%
$86,056 $98
Oct 31, 2024 $0.0000863
-2.66%
$86,317 $178
Oct 30, 2024 $0.0000887
+1.97%
$88,673 $249
Oct 29, 2024 $0.0000868
+5.03%
$86,848 $181
Oct 28, 2024 $0.0000827
+0.75%
$82,652 $1