Rosetta Historical Data

ROS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000821
+0.02%
$ 82,083 $ 1
Oct 26, 2024 $ 0.000082
-1.07%
$ 82,011 $ 215
Oct 25, 2024 $ 0.0000829
-7.50%
$ 82,931 $ 4
Oct 24, 2024 $ 0.0000894
+2.68%
$ 89,410 $ 1
Oct 23, 2024 $ 0.0000873
+2.01%
$ 87,257 $ 474
Oct 22, 2024 $ 0.0000854
+5.29%
$ 85,439 $ 744
Oct 21, 2024 $ 0.000081
-4.45%
$ 80,997 $ 3
Oct 20, 2024 $ 0.0000848
+3.92%
$ 84,814 $ 0
Oct 19, 2024 $ 0.0000817
+2.69%
$ 81,672 $ 452
Oct 18, 2024 $ 0.0000795
+1.04%
$ 79,480 $ 65
Oct 17, 2024 $ 0.0000762
-3.22%
$ 76,237 $ 17
Oct 16, 2024 $ 0.0000788
-2.72%
$ 78,824 $ 1
Oct 15, 2024 $ 0.0000809
-2.78%
$ 80,854 $ 1
Oct 14, 2024 $ 0.0000832
+6.48%
$ 83,158 $ 0
Oct 13, 2024 $ 0.000078
-1.94%
$ 77,988 $ 268
Oct 12, 2024 $ 0.0000795
-0.90%
$ 79,514 $ 273
Oct 11, 2024 $ 0.0000801
+3.58%
$ 80,100 $ 257
Oct 10, 2024 $ 0.0000773
+3.11%
$ 77,328 $ 85
Oct 9, 2024 $ 0.0000748
-2.14%
$ 74,849 $ 2
Oct 8, 2024 $ 0.0000763
+11.18%
$ 76,341 $ 1
Oct 7, 2024 $ 0.0000686
-5.49%
$ 68,600 $ 255
Oct 6, 2024 $ 0.0000725
+3.73%
$ 72,504 $ 269
Oct 5, 2024 $ 0.0000699
-1.87%
$ 69,916 $ 260
Oct 4, 2024 $ 0.0000712
+4.11%
$ 71,232 $ 264
Oct 3, 2024 $ 0.0000683
+0.27%
$ 68,332 $ 254
Oct 2, 2024 $ 0.0000681
-4.05%
$ 68,099 $ 253
Oct 1, 2024 $ 0.000071
-7.35%
$ 71,005 $ 264
Sep 30, 2024 $ 0.0000766
-5.71%
$ 76,639 $ 285
Sep 29, 2024 $ 0.0000816
-0.90%
$ 81,610 $ 303
Sep 28, 2024 $ 0.0000826
-1.90%
$ 82,623 $ 307
Sep 27, 2024 $ 0.0000843
+4.07%
$ 84,251 $ 313
Sep 26, 2024 $ 0.0000811
+5.03%
$ 81,056 $ 301
Sep 25, 2024 $ 0.0000772
-2.24%
$ 77,167 $ 286
Sep 24, 2024 $ 0.000079
+7.56%
$ 78,952 $ 0
Sep 23, 2024 $ 0.0000733
+4.25%
$ 73,288 $ 183
Sep 22, 2024 $ 0.0000703
-1.74%
$ 70,297 $ 169
Sep 21, 2024 $ 0.0000718
+1.23%
$ 71,766 $ 2
Sep 20, 2024 $ 0.0000708
+0.68%
$ 70,805 $ 250
Sep 19, 2024 $ 0.0000695
-1.18%
$ -- $ 11
Sep 18, 2024 $ 0.0000699
+2.60%
$ 69,851 $ 381
Sep 17, 2024 $ 0.0000682
-2.05%
$ 68,166 $ 22
Sep 16, 2024 $ 0.0000697
+0.17%
$ 69,719 $ 27
Sep 15, 2024 $ 0.0000746
-0.54%
$ -- $ 0
Sep 14, 2024 $ 0.000075
+0.63%
$ 75,036 $ 17
Sep 13, 2024 $ 0.0000745
-0.88%
$ 74,464 $ 252
Sep 12, 2024 $ 0.0000751
-2.81%
$ 75,127 $ 107
Sep 11, 2024 $ 0.0000773
-1.93%
$ 77,282 $ 43
Sep 10, 2024 $ 0.0000791
+19.70%
$ 79,082 $ 1,103
Sep 9, 2024 $ 0.0000661
+4.91%
$ 66,119 $ 93
Sep 8, 2024 $ 0.0000629
+7.16%
$ 62,877 $ 307