Rosetta Historical Data

ROS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0000821
+0.02%
$82,083 $1
Oct 26, 2024 $0.000082
-1.07%
$82,011 $215
Oct 25, 2024 $0.0000829
-7.50%
$82,931 $4
Oct 24, 2024 $0.0000894
+2.68%
$89,410 $1
Oct 23, 2024 $0.0000873
+2.01%
$87,257 $474
Oct 22, 2024 $0.0000854
+5.29%
$85,439 $744
Oct 21, 2024 $0.000081
-4.45%
$80,997 $3
Oct 20, 2024 $0.0000848
+3.92%
$84,814 $0
Oct 19, 2024 $0.0000817
+2.69%
$81,672 $452
Oct 18, 2024 $0.0000795
+1.04%
$79,480 $65
Oct 17, 2024 $0.0000762
-3.22%
$76,237 $17
Oct 16, 2024 $0.0000788
-2.72%
$78,824 $1
Oct 15, 2024 $0.0000809
-2.78%
$80,854 $1
Oct 14, 2024 $0.0000832
+6.48%
$83,158 $0
Oct 13, 2024 $0.000078
-1.94%
$77,988 $268
Oct 12, 2024 $0.0000795
-0.90%
$79,514 $273
Oct 11, 2024 $0.0000801
+3.58%
$80,100 $257
Oct 10, 2024 $0.0000773
+3.11%
$77,328 $85
Oct 9, 2024 $0.0000748
-2.14%
$74,849 $2
Oct 8, 2024 $0.0000763
+11.18%
$76,341 $1
Oct 7, 2024 $0.0000686
-5.49%
$68,600 $255
Oct 6, 2024 $0.0000725
+3.73%
$72,504 $269
Oct 5, 2024 $0.0000699
-1.87%
$69,916 $260
Oct 4, 2024 $0.0000712
+4.11%
$71,232 $264
Oct 3, 2024 $0.0000683
+0.27%
$68,332 $254
Oct 2, 2024 $0.0000681
-4.05%
$68,099 $253
Oct 1, 2024 $0.000071
-7.35%
$71,005 $264
Sep 30, 2024 $0.0000766
-5.71%
$76,639 $285
Sep 29, 2024 $0.0000816
-0.90%
$81,610 $303
Sep 28, 2024 $0.0000826
-1.90%
$82,623 $307
Sep 27, 2024 $0.0000843
+4.07%
$84,251 $313
Sep 26, 2024 $0.0000811
+5.03%
$81,056 $301
Sep 25, 2024 $0.0000772
-2.24%
$77,167 $286
Sep 24, 2024 $0.000079
+7.56%
$78,952 $0
Sep 23, 2024 $0.0000733
+4.25%
$73,288 $183
Sep 22, 2024 $0.0000703
-1.74%
$70,297 $169
Sep 21, 2024 $0.0000718
+1.23%
$71,766 $2
Sep 20, 2024 $0.0000708
+0.68%
$70,805 $250
Sep 19, 2024 $0.0000695
-1.18%
$-- $11
Sep 18, 2024 $0.0000699
+2.60%
$69,851 $381
Sep 17, 2024 $0.0000682
-2.05%
$68,166 $22
Sep 16, 2024 $0.0000697
+0.17%
$69,719 $27
Sep 15, 2024 $0.0000746
-0.54%
$-- $0
Sep 14, 2024 $0.000075
+0.63%
$75,036 $17
Sep 13, 2024 $0.0000745
-0.88%
$74,464 $252
Sep 12, 2024 $0.0000751
-2.81%
$75,127 $107
Sep 11, 2024 $0.0000773
-1.93%
$77,282 $43
Sep 10, 2024 $0.0000791
+19.70%
$79,082 $1,103
Sep 9, 2024 $0.0000661
+4.91%
$66,119 $93
Sep 8, 2024 $0.0000629
+7.16%
$62,877 $307