Rosetta Historical Data

ROS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.000141
+12.89%
$ 141,103 $ 1,471
Jul 16, 2024 $ 0.000124
+2.19%
$ 123,827 $ 3,706
Jul 15, 2024 $ 0.000121
+19.87%
$ 121,234 $ 3,706
Jul 14, 2024 $ 0.000101
+3.16%
$ 101,257 $ 3,813
Jul 13, 2024 $ 0.0000982
+7.95%
$ 98,192 $ 5,448
Jul 12, 2024 $ 0.000091
-1.68%
$ 90,951 $ 3,532
Jul 11, 2024 $ 0.0000925
-14.67%
$ 92,482 $ 3,968
Jul 10, 2024 $ 0.000108
+27.07%
$ 108,348 $ 4,054
Jul 9, 2024 $ 0.0000853
+0.97%
$ 85,304 $ 377
Jul 8, 2024 $ 0.0000751
-14.72%
$ 75,059 $ 2,520
Jul 7, 2024 $ 0.0000877
-4.70%
$ 87,675 $ 1,152
Jul 6, 2024 $ 0.0000917
+20.73%
$ 91,712 $ 1,162
Jul 5, 2024 $ 0.0000762
+22.06%
$ 76,226 $ 4,066
Jul 4, 2024 $ 0.0000683
-7.92%
$ 68,287 $ 370
Jul 3, 2024 $ 0.0000728
-7.47%
$ 72,768 $ 31
Jul 2, 2024 $ 0.0000787
-10.52%
$ 78,692 $ 628
Jul 1, 2024 $ 0.0000882
-2.68%
$ 87,971 $ 750
Jun 30, 2024 $ 0.0000906
-21.29%
$ 90,553 $ 2,879
Jun 29, 2024 $ 0.000115
-6.24%
$ 115,031 $ 931
Jun 28, 2024 $ 0.000123
+3.98%
$ 122,773 $ 4,717
Jun 27, 2024 $ 0.000118
-1.78%
$ 118,011 $ 493
Jun 26, 2024 $ 0.00012
-12.31%
$ 120,083 $ 1,080
Jun 25, 2024 $ 0.000137
+2.45%
$ 136,834 $ 811
Jun 20, 2024 $ 0.000107
+3.03%
$ -- $ 1,059
Jun 19, 2024 $ 0.000104
+7.27%
$ 103,915 $ 1,298
Jun 18, 2024 $ 0.000097
+0.73%
$ 97,045 $ 1,575
Jun 17, 2024 $ 0.0000963
-16.70%
$ 96,304 $ 944
Jun 16, 2024 $ 0.000116
-6.66%
$ 115,710 $ 1,607
Jun 15, 2024 $ 0.000124
-4.25%
$ 123,768 $ 177
Jun 14, 2024 $ 0.000129
+13.53%
$ 128,833 $ 4,032
Jun 13, 2024 $ 0.000113
+1.81%
$ 113,256 $ 933
Jun 12, 2024 $ 0.000111
+1.93%
$ 111,284 $ 458
Jun 11, 2024 $ 0.000109
-15.44%
$ 109,234 $ 835
Jun 10, 2024 $ 0.000129
+4.83%
$ 129,186 $ 1,163
Jun 9, 2024 $ 0.000123
+6.50%
$ 123,270 $ 496
Jun 8, 2024 $ 0.000116
-7.56%
$ 115,933 $ 883
Jun 7, 2024 $ 0.000126
-3.85%
$ 125,594 $ 190
Jun 6, 2024 $ 0.000131
-1.41%
$ 130,684 $ 83
Jun 5, 2024 $ 0.000133
+7.44%
$ 132,712 $ 3,435
Jun 4, 2024 $ 0.000134
+1.02%
$ 134,157 $ 424
Jun 3, 2024 $ 0.000132
+0.88%
$ 132,196 $ 139
Jun 2, 2024 $ 0.000131
+0.74%
$ 131,183 $ 372
Jun 1, 2024 $ 0.00013
+16.81%
$ 130,357 $ 1,443
May 31, 2024 $ 0.000112
-19.67%
$ 111,661 $ 3,336
May 30, 2024 $ 0.000139
-8.64%
$ 139,148 $ 1,494
May 29, 2024 $ 0.000152
-9.91%
$ 152,401 $ 1,165
May 28, 2024 $ 0.000169
-1.85%
$ 169,014 $ 162
May 27, 2024 $ 0.000172
+4.81%
$ 172,331 $ 158
May 26, 2024 $ 0.000165
-2.50%
$ 164,511 $ 36
May 25, 2024 $ 0.000169
-0.36%
$ 168,772 $ 31