Rosetta Historical Data

ROS Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.000169
+1.46%
$169,329 $81
May 23, 2024 $0.000167
-1.14%
$166,912 $514
May 22, 2024 $0.000169
-6.90%
$168,706 $447
May 21, 2024 $0.000181
-6.38%
$181,055 $585
May 20, 2024 $0.000193
+0.00%
$193,471 $1,650
May 19, 2024 $0.000194
-3.22%
$193,599 $190
May 18, 2024 $0.0002
+1.85%
$199,962 $98
May 17, 2024 $0.000196
+9.25%
$196,386 $127
May 16, 2024 $0.00018
-35.02%
$179,673 $12,321
May 15, 2024 $0.000276
+45.12%
$276,274 $3,497
May 14, 2024 $0.00019
-7.13%
$190,376 $2,045
May 13, 2024 $0.000205
+10.64%
$204,861 $1,288
May 12, 2024 $0.000185
-16.26%
$185,221 $1,922
May 11, 2024 $0.000221
-1.33%
$221,136 $393
May 10, 2024 $0.000224
-5.25%
$224,423 $199
May 9, 2024 $0.000237
+9.30%
$237,182 $1,008
May 8, 2024 $0.000217
-20.49%
$217,325 $2,220
May 7, 2024 $0.000274
-2.97%
$273,647 $881
May 6, 2024 $0.000302
-9.85%
$302,280 $1,163
May 5, 2024 $0.000335
+22.62%
$335,300 $2,525
May 4, 2024 $0.000273
+4.24%
$273,377 $337
May 3, 2024 $0.000262
+0.43%
$262,151 $77
May 2, 2024 $0.000261
+4.10%
$261,008 $207
Download