420token Historical Data

CHRONIC
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0000724
-6.30%
$ 72,440 $ 113
Oct 12, 2025 $ 0.0000789
+0.00%
$ -- $ 3,582
Oct 11, 2025 $ 0.000094
+0.00%
$ -- $ 797
Oct 10, 2025 $ 0.000119
+0.00%
$ -- $ 1,395
Oct 8, 2025 $ 0.00013
+0.16%
$ 129,788 $ 888
Oct 7, 2025 $ 0.000137
+0.42%
$ -- $ 656
Oct 6, 2025 $ 0.000136
+1.52%
$ 136,332 $ 584
Oct 5, 2025 $ 0.000134
+1.91%
$ 134,352 $ 260
Oct 4, 2025 $ 0.000132
-3.06%
$ 131,799 $ 303
Oct 3, 2025 $ 0.000136
+1.28%
$ 135,846 $ 120
Oct 2, 2025 $ 0.000135
+2.98%
$ 134,508 $ 324
Oct 1, 2025 $ 0.00013
+2.70%
$ 130,612 $ 310
Sep 30, 2025 $ 0.000127
-1.67%
$ 126,309 $ 84
Sep 29, 2025 $ 0.000129
+1.77%
$ 128,973 $ 138
Sep 28, 2025 $ 0.000126
+1.62%
$ 126,422 $ 106
Sep 27, 2025 $ 0.000124
+0.15%
$ 124,028 $ 88
Sep 26, 2025 $ 0.000124
+4.60%
$ 123,831 $ 120
Sep 25, 2025 $ 0.00012
-5.85%
$ 118,978 $ 759
Sep 24, 2025 $ 0.000127
+1.77%
$ 127,473 $ 257
Sep 23, 2025 $ 0.000125
-1.29%
$ 125,109 $ 547
Sep 22, 2025 $ 0.000127
-5.33%
$ 127,000 $ 656
Sep 21, 2025 $ 0.00013
-2.06%
$ 132,448 $ 274
Sep 20, 2025 $ 0.000133
-6.03%
$ 132,892 $ 1,067
Sep 19, 2025 $ 0.000142
-4.20%
$ 141,869 $ 415
Sep 18, 2025 $ 0.000149
+0.96%
$ 148,486 $ 142
Sep 17, 2025 $ 0.000146
-0.97%
$ 147,707 $ 1,001
Sep 16, 2025 $ 0.000148
-1.68%
$ 148,090 $ 1,315
Sep 15, 2025 $ 0.000149
+4.00%
$ 150,567 $ 1,342
Sep 14, 2025 $ 0.000144
+4.07%
$ 143,316 $ 875
Sep 13, 2025 $ 0.000138
+13.20%
$ 138,093 $ 2,007
Sep 12, 2025 $ 0.000122
+10.65%
$ -- $ 1,254
Sep 11, 2025 $ 0.00011
+4.08%
$ -- $ 1,605
Download