中国wojak Historical Data

傅首尔
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0000134
+0.00%
$-- $2,479
Aug 27, 1 PM $0.0000143
+0.00%
$-- $2,797
Aug 27, 12 PM $0.0000147
-1.52%
$-- $3,111
Aug 27, 11 AM $0.0000153
-6.60%
$-- $3,126
Aug 27, 10 AM $0.0000168
+19.57%
$-- $2,220
Aug 27, 9 AM $0.0000131
+2.47%
$-- $1,722
Aug 27, 7 AM $0.0000121
+0.13%
$-- $1,469
Aug 27, 6 AM $0.0000117
+2.70%
$-- $1,186
Aug 27, 4 AM $0.0000115
+0.71%
$-- $1,170
Aug 27, 1 AM $0.0000115
+0.00%
$-- $1,165
Aug 26, 11 PM $0.0000116
+0.00%
$-- $1,088
Aug 26, 5 PM $0.0000113
-0.54%
$-- $1,182
Aug 26, 4 PM $0.0000115
-4.30%
$-- $1,629
Aug 26, 3 PM $0.000012
-0.80%
$-- $1,614
Aug 26, 2 PM $0.0000138
+0.00%
$-- $1,439
Aug 26, 1 PM $0.0000138
+0.08%
$-- $1,610
Aug 26, 12 PM $0.0000123
+0.00%
$-- $1,334
Aug 26, 11 AM $0.0000123
+0.46%
$-- $1,342
Aug 26, 10 AM $0.0000123
+0.00%
$-- $1,465
Aug 26, 9 AM $0.0000128
+0.00%
$-- $1,427
Aug 26, 8 AM $0.0000133
+0.00%
$-- $1,770
Aug 26, 6 AM $0.0000133
+0.00%
$-- $2,025
Aug 26, 2 AM $0.0000135
-1.73%
$-- $2,694
Aug 26, 1 AM $0.0000137
+0.25%
$-- $2,676
Aug 25, 11 PM $0.0000138
+0.00%
$-- $2,692
Aug 25, 8 PM $0.0000138
+0.00%
$-- $2,687
Aug 25, 5 PM $0.0000144
+14.41%
$-- $2,644
Aug 25, 2 PM $0.0000131
-5.86%
$-- $2,394
Aug 25, 1 PM $0.0000139
+0.00%
$-- $2,385
Aug 25, 12 PM $0.000015
+0.00%
$-- $3,119
Aug 25, 11 AM $0.0000149
+0.00%
$-- $2,837
Aug 25, 10 AM $0.0000139
+0.00%
$-- $3,039
Aug 25, 8 AM $0.000014
-4.91%
$-- $3,715
Aug 25, 7 AM $0.000014
-1.29%
$-- $4,191
Aug 25, 6 AM $0.0000152
+0.00%
$-- $4,117
Aug 25, 5 AM $0.0000142
+0.00%
$-- $3,883
Aug 25, 3 AM $0.0000132
+0.00%
$-- $4,116
Aug 25, 2 AM $0.0000137
+0.00%
$-- $4,115
Aug 25, 12 AM $0.0000144
+0.00%
$-- $4,553
Aug 24, 11 PM $0.0000144
+0.00%
$-- $4,625
Aug 24, 3 PM $0.0000144
+14.81%
$-- $5,371
Aug 24, 2 PM $0.000012
-2.56%
$-- $4,396
Aug 24, 1 PM $0.0000126
-1.33%
$-- $4,802
Aug 24, 12 PM $0.0000139
-8.93%
$-- $6,039
Aug 24, 11 AM $0.0000152
-6.02%
$-- $6,198
Aug 24, 10 AM $0.0000163
-3.22%
$-- $6,550
Aug 24, 9 AM $0.0000172
+2.27%
$-- $6,066
Aug 24, 8 AM $0.0000174
-1.54%
$-- $6,573
Aug 24, 7 AM $0.0000176
-9.34%
$-- $7,210
Aug 24, 6 AM $0.0000205
-6.95%
$-- $7,388
Download