中国wojak Historical Data

傅首尔 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 AM $0.0000217
+5.90%
$-- $7,309
Aug 24, 4 AM $0.0000204
-2.37%
$-- $8,014
Aug 24, 3 AM $0.0000209
-2.82%
$-- $8,247
Aug 24, 2 AM $0.0000215
-0.07%
$-- $10,063
Aug 24, 1 AM $0.0000226
+11.62%
$-- $10,236
Aug 24, 12 AM $0.0000206
-0.73%
$-- $10,108
Aug 23, 11 PM $0.0000209
+0.00%
$-- $10,895
Aug 23, 9 PM $0.0000205
+0.00%
$-- $11,329
Aug 23, 8 PM $0.0000205
+0.00%
$-- $11,353
Aug 23, 7 PM $0.0000205
-1.18%
$-- $12,152
Aug 23, 6 PM $0.0000221
+0.08%
$-- $18,400
Aug 23, 5 PM $0.00002
+4.45%
$-- $17,261
Aug 23, 4 PM $0.0000192
-2.58%
$-- $16,073
Aug 23, 3 PM $0.0000197
+3.12%
$-- $16,395
Aug 23, 2 PM $0.0000186
-7.48%
$-- $16,175
Aug 23, 1 PM $0.0000214
+2.03%
$-- $19,248
Aug 23, 12 PM $0.0000204
+0.26%
$-- $17,641
Aug 23, 11 AM $0.0000203
+6.22%
$-- $17,861
Aug 23, 10 AM $0.0000188
+6.80%
$-- $16,524
Aug 23, 9 AM $0.0000177
-3.92%
$-- $19,150
Aug 23, 8 AM $0.0000184
-6.45%
$-- $20,794
Aug 23, 7 AM $0.0000212
-0.71%
$-- $22,804
Aug 23, 6 AM $0.0000213
-7.62%
$-- $23,380
Aug 23, 5 AM $0.0000239
+20.76%
$-- $25,292
Aug 23, 4 AM $0.0000199
+0.86%
$-- $21,389
Aug 23, 3 AM $0.0000189
-0.46%
$-- $22,037
Aug 23, 2 AM $0.0000198
+13.00%
$-- $20,769
Aug 23, 1 AM $0.0000174
-10.06%
$-- $20,096
Aug 23, 12 AM $0.0000199
+19.33%
$-- $21,261
Aug 22, 11 PM $0.0000163
-7.53%
$-- $19,707
Aug 22, 10 PM $0.0000188
+0.71%
$-- $22,479
Aug 22, 8 PM $0.0000188
-7.76%
$-- $23,163
Aug 22, 7 PM $0.0000203
+3.49%
$-- $25,947
Aug 22, 6 PM $0.0000216
-4.96%
$-- $27,570
Aug 22, 5 PM $0.000023
-4.38%
$-- $24,428
Aug 22, 4 PM $0.0000236
-1.74%
$-- $24,852
Aug 22, 3 PM $0.0000234
-20.01%
$-- $27,478
Aug 22, 2 PM $0.0000296
-12.62%
$-- $35,447
Aug 22, 1 PM $0.0000334
-8.91%
$-- $39,373
Aug 22, 12 PM $0.0000366
+3.92%
$-- $66,066
Aug 22, 11 AM $0.0000383
+3.45%
$-- $187,645
Aug 22, 10 AM $0.0000372
+12.02%
$-- $176,460
Aug 22, 9 AM $0.0000335
+8.94%
$-- $159,300
Aug 22, 8 AM $0.0000319
+3.38%
$-- $149,183
Aug 22, 7 AM $0.0000448
-11.49%
$-- $233,881
Aug 22, 6 AM $0.0000516
+18.03%
$-- $237,708
Aug 22, 5 AM $0.0000442
+7.58%
$-- $192,549
Aug 22, 4 AM $0.0000393
-16.89%
$-- $180,720
Aug 22, 3 AM $0.0000474
-10.36%
$-- $215,246
Aug 22, 2 AM $0.0000533
-10.81%
$-- $246,079