中国wojak Historical Data

傅首尔 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.000065
-2.70%
$-- $287,987
Aug 22, 12 AM $0.0000668
+16.64%
$-- $294,146
Aug 21, 11 PM $0.0000576
+40.80%
$-- $250,671
Aug 21, 10 PM $0.0000409
-6.93%
$-- $178,511
Aug 21, 9 PM $0.000044
+30.24%
$-- $187,986
Aug 21, 8 PM $0.0000337
-3.65%
$-- $143,198
Aug 21, 7 PM $0.0000353
-20.34%
$-- $152,742
Aug 21, 6 PM $0.0000447
+0.83%
$-- $186,900
Aug 21, 5 PM $0.0000442
+1.58%
$-- $179,761
Aug 21, 4 PM $0.0000433
+20.38%
$-- $175,780
Aug 21, 3 PM $0.0000361
-18.58%
$-- $141,827
Aug 21, 2 PM $0.0000443
-9.15%
$-- $170,396
Aug 21, 1 PM $0.0000483
-44.47%
$-- $185,200
Aug 21, 12 PM $0.0000862
+474.71%
$-- $260,657
Aug 21, 11 AM $0.0000148
+53.29%
$-- $2,200
Aug 21, 9 AM $0.0₅957
+0.82%
$-- $1,377
Aug 21, 8 AM $0.0000101
-0.92%
$-- $1,397
Aug 21, 7 AM $0.0000104
+0.00%
$-- $1,285
Aug 21, 5 AM $0.00001
+0.00%
$-- $1,231
Aug 21, 3 AM $0.00001
+0.00%
$-- $1,386
Aug 21, 2 AM $0.0₅998
+0.00%
$-- $1,371
Aug 21, 1 AM $0.0₅999
-0.36%
$-- $1,362
Aug 21, 12 AM $0.0000101
+0.00%
$-- $1,336
Aug 20, 11 PM $0.0000103
+0.00%
$-- $1,296
Aug 20, 10 PM $0.0000107
+5.59%
$-- $1,252
Aug 20, 8 PM $0.0₅973
+0.00%
$-- $921
Aug 20, 4 PM $0.0₅964
+0.00%
$-- $1,689
Aug 20, 2 PM $0.0₅963
+1.06%
$-- $2,397
Aug 20, 1 PM $0.0₅964
-0.82%
$-- $2,582
Aug 20, 12 PM $0.0₅912
+0.00%
$-- $2,885
Aug 20, 11 AM $0.0₅895
+4.17%
$-- $2,732
Aug 20, 10 AM $0.0₅825
+0.00%
$-- $3,430
Aug 20, 9 AM $0.0₅826
+6.07%
$-- $2,524
Aug 20, 8 AM $0.0₅81
+0.00%
$-- $2,581
Aug 20, 7 AM $0.0₅81
-1.15%
$-- $2,576
Aug 20, 6 AM $0.0₅827
+0.00%
$-- $3,075
Aug 20, 5 AM $0.0₅828
+0.63%
$-- $3,305
Aug 20, 3 AM $0.0₅831
+0.00%
$-- $6,724
Aug 19, 11 PM $0.0₅834
+0.00%
$-- $5,168
Aug 19, 7 PM $0.0₅834
+0.00%
$-- $6,124
Aug 19, 5 PM $0.0₅822
-0.32%
$-- $6,145
Aug 19, 4 PM $0.0₅898
-0.44%
$-- $5,595
Aug 19, 3 PM $0.0₅981
+1.53%
$-- $6,612
Aug 19, 2 PM $0.0₅959
-1.56%
$-- $6,327
Aug 19, 1 PM $0.0000101
-4.52%
$-- $7,268
Aug 19, 12 PM $0.0000107
-22.54%
$-- $7,406
Aug 19, 11 AM $0.0000142
+3.30%
$-- $10,185
Aug 19, 10 AM $0.0000144
+0.00%
$-- $12,313
Aug 19, 8 AM $0.0000145
+0.00%
$-- $13,457
Aug 19, 7 AM $0.0000145
-9.88%
$-- $14,052