中国wojak Historical Data

傅首尔 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 AM $0.0000176
-0.14%
$-- $15,779
Aug 19, 5 AM $0.0000186
+10.40%
$-- $17,687
Aug 19, 4 AM $0.0000165
+1.96%
$-- $15,300
Aug 19, 3 AM $0.0000147
+0.00%
$-- $13,831
Aug 19, 2 AM $0.0000147
-2.35%
$-- $13,943
Aug 19, 1 AM $0.000015
+18.95%
$-- $13,946
Aug 19, 12 AM $0.0000125
+0.57%
$-- $12,027
Aug 18, 11 PM $0.0000123
+0.00%
$-- $11,161
Aug 18, 10 PM $0.0000117
+3.10%
$-- $12,415
Aug 18, 5 PM $0.0000118
+2.50%
$-- $10,435
Aug 18, 4 PM $0.0000119
-0.23%
$-- $10,782
Aug 18, 3 PM $0.0000114
+2.02%
$-- $10,153
Aug 18, 2 PM $0.0000116
+6.95%
$-- $11,173
Aug 18, 1 PM $0.000012
-22.29%
$-- $13,323
Aug 18, 12 PM $0.0000156
-5.33%
$-- $16,052
Aug 18, 11 AM $0.0000174
+12.98%
$-- $18,076
Aug 18, 10 AM $0.0000156
+21.58%
$-- $13,312
Aug 18, 9 AM $0.000013
+20.64%
$-- $11,001
Aug 18, 8 AM $0.0000108
-23.09%
$-- $10,095
Aug 18, 7 AM $0.0000142
+10.46%
$-- $12,612
Aug 18, 6 AM $0.000013
-6.62%
$-- $11,957
Aug 18, 5 AM $0.0000146
-6.29%
$-- $14,837
Aug 18, 4 AM $0.0000155
+8.19%
$-- $15,038
Aug 18, 3 AM $0.000013
-8.51%
$-- $16,891
Aug 18, 2 AM $0.0000141
+13.06%
$-- $17,907
Aug 18, 1 AM $0.0000124
+13.13%
$-- $20,604
Aug 18, 12 AM $0.000011
+0.34%
$-- $39,370
Aug 17, 10 PM $0.0000109
+0.50%
$-- $39,205
Aug 17, 9 PM $0.0000109
+0.00%
$-- $38,195
Aug 17, 8 PM $0.0000106
-2.93%
$-- $39,479
Aug 17, 6 PM $0.0000111
-1.07%
$-- $42,525
Aug 17, 5 PM $0.0000112
+1.62%
$-- $40,047
Aug 17, 4 PM $0.0000106
-2.36%
$-- $41,858
Aug 17, 3 PM $0.0000102
-13.90%
$-- $37,940
Aug 17, 2 PM $0.0000118
-25.32%
$-- $44,958
Aug 17, 1 PM $0.0000149
+2.00%
$-- $56,666
Aug 17, 12 PM $0.0000154
-5.78%
$-- $58,684
Aug 17, 11 AM $0.0000171
+16.79%
$-- $57,663
Aug 17, 10 AM $0.0000146
+1.37%
$-- $54,916
Aug 17, 9 AM $0.0000142
+9.10%
$-- $52,527
Aug 17, 8 AM $0.000013
+1.24%
$-- $50,346
Aug 17, 7 AM $0.0000138
-19.72%
$-- $52,840
Aug 17, 6 AM $0.0000171
-14.44%
$-- $64,205
Aug 17, 5 AM $0.0000197
+33.10%
$-- $70,523
Aug 17, 4 AM $0.0000147
-12.48%
$-- $48,658
Aug 17, 3 AM $0.0000169
-34.59%
$-- $62,827
Aug 17, 2 AM $0.0000265
-42.02%
$-- $95,775
Aug 17, 1 AM $0.0000461
+91.81%
$-- $150,074
Aug 17, 12 AM $0.0000218
+223.53%
$-- $20,588
Aug 16, 11 PM $0.0₅681
+1.26%
$-- $8,377