中国wojak Historical Data

傅首尔 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.0₅693
+0.00%
$-- $8,946
Aug 16, 9 PM $0.0₅699
+4.37%
$-- $8,711
Aug 16, 7 PM $0.0₅655
-4.67%
$-- $9,267
Aug 16, 6 PM $0.0₅692
+0.00%
$-- $11,162
Aug 16, 5 PM $0.0₅739
+2.10%
$-- $11,763
Aug 16, 4 PM $0.0₅706
+51.13%
$-- $11,323
Aug 16, 3 PM $0.0₅48
+0.00%
$-- $10,222
Aug 16, 2 PM $0.0₅483
+0.38%
$-- $11,865
Aug 16, 1 PM $0.0₅476
-2.71%
$-- $10,934
Aug 16, 12 PM $0.0₅491
-17.91%
$-- $13,693
Aug 16, 11 AM $0.0₅634
+6.51%
$-- $17,352
Aug 16, 10 AM $0.0₅613
-4.28%
$-- $17,455
Aug 16, 9 AM $0.0₅638
+0.16%
$-- $18,234
Aug 16, 8 AM $0.0₅641
-5.91%
$-- $19,767
Aug 16, 7 AM $0.0₅716
-13.80%
$-- $25,337
Aug 16, 6 AM $0.0₅762
+0.50%
$-- $32,513
Aug 16, 5 AM $0.0₅869
+13.44%
$-- $41,256
Aug 16, 4 AM $0.0₅766
-43.23%
$-- $78,013
Aug 16, 3 AM $0.0000152
-4.00%
$-- $136,396
Aug 16, 2 AM $0.0000159
+7.19%
$-- $142,155
Aug 16, 1 AM $0.0000152
+1.67%
$-- $137,052
Aug 16, 12 AM $0.0000152
-7.50%
$-- $135,533
Aug 15, 11 PM $0.0000163
-5.11%
$-- $146,209
Aug 15, 10 PM $0.0000189
-17.00%
$-- $166,898
Aug 15, 9 PM $0.0000227
-19.75%
$-- $200,097
Aug 15, 8 PM $0.0000283
+20.58%
$-- $248,020
Aug 15, 7 PM $0.0000224
+7.56%
$-- $193,965
Aug 15, 6 PM $0.0000206
-9.03%
$-- $174,553
Aug 15, 5 PM $0.0000225
-21.62%
$-- $197,393
Aug 15, 4 PM $0.0000282
-5.93%
$-- $234,956
Aug 15, 3 PM $0.0000302
+131.21%
$-- $243,980
Aug 15, 2 PM $0.0000131
+32.34%
$-- $89,430
Aug 15, 1 PM $0.00001
-8.46%
$-- $75,241
Aug 15, 12 PM $0.0₅96
+17.68%
$-- $67,632
Aug 15, 11 AM $0.0₅802
-1.55%
$-- $54,596
Aug 15, 10 AM $0.0₅834
-2.15%
$-- $55,825
Aug 15, 9 AM $0.0₅857
-22.96%
$-- $57,531
Aug 15, 8 AM $0.0000115
+68.46%
$-- $76,850
Aug 15, 7 AM $0.0₅67
-0.13%
$-- $40,557
Aug 15, 6 AM $0.0₅645
-58.48%
$-- $37,635
Aug 15, 5 AM $0.0000158
-12.58%
$-- $68,432
Download