Fogo Historical Data

FOGO
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0₈767
+0.00%
$ -- $ 20.95 million
Jan 16, 9 AM $ 0.166
+6.86%
$ -- $ 20.55 million
Jan 16, 8 AM $ 0.175
+20.99%
$ -- $ 18.92 million
Jan 16, 7 AM $ 0.187
+20.15%
$ -- $ 17.15 million
Jan 16, 6 AM $ 0.218
+48.74%
$ -- $ 15.59 million
Jan 16, 5 AM $ 0.204
+21.05%
$ -- $ 13.91 million
Jan 16, 4 AM $ 0.236
+33.90%
$ -- $ 12.23 million
Jan 16, 3 AM $ 0.223
+41.36%
$ -- $ 10.58 million
Jan 16, 2 AM $ 0.229
+33.68%
$ -- $ 728.02 million
Jan 16, 1 AM $ 0.24
+35.46%
$ -- $ 727.16 million
Jan 16, 12 AM $ 0.251
+5.75%
$ -- $ 726.44 million
Jan 15, 11 PM $ 0.262
+5.45%
$ -- $ 723.28 million
Jan 15, 10 PM $ 0.306
+34.63%
$ -- $ 722.7 million
Jan 15, 9 PM $ 0.286
+20.94%
$ -- $ 718.43 million
Jan 15, 8 PM $ 0.298
-2.94%
$ -- $ 714.1 million
Jan 15, 7 PM $ 0.346
+16.49%
$ -- $ 710.5 million
Jan 15, 6 PM $ 0.365
+7.36%
$ -- $ 715.22 million
Jan 15, 5 PM $ 0.313
+12.40%
$ -- $ 718.71 million
Jan 15, 4 PM $ 0.356
+6.02%
$ -- $ 718.57 million
Download