雪球回购销毁模式 Historical Data

4SnowBall Page 10
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0000597
+0.00%
$ -- $ 924,236
3:07 AM $ 0.0000591
-1.99%
$ -- $ 924,236
3:06 AM $ 0.0000629
+0.00%
$ -- $ 922,934
3:05 AM $ 0.0000628
+1.27%
$ -- $ 922,339
3:04 AM $ 0.0000612
+0.00%
$ -- $ 921,448
3:03 AM $ 0.0000623
-0.76%
$ -- $ 921,448
3:02 AM $ 0.0000622
+0.00%
$ -- $ 920,817
3:01 AM $ 0.0000618
-4.01%
$ -- $ 919,324
3:00 AM $ 0.0000642
+0.00%
$ -- $ 918,217
2:59 AM $ 0.0000669
+0.21%
$ -- $ 918,217
2:58 AM $ 0.0000681
+2.01%
$ -- $ 916,857
2:57 AM $ 0.0000674
+2.29%
$ -- $ 915,780
2:56 AM $ 0.0000655
+0.94%
$ -- $ 915,235
2:55 AM $ 0.0000636
+0.00%
$ -- $ 914,317
2:54 AM $ 0.0000635
-1.33%
$ -- $ 914,317
2:53 AM $ 0.0000659
+0.00%
$ -- $ 913,706
2:52 AM $ 0.0000655
+0.01%
$ -- $ 913,557
2:51 AM $ 0.0000665
+0.00%
$ -- $ 912,781
2:50 AM $ 0.0000654
+0.26%
$ -- $ 912,781
2:49 AM $ 0.0000663
+0.00%
$ -- $ 911,966
2:48 AM $ 0.0000651
-2.36%
$ -- $ 910,733
2:47 AM $ 0.0000665
+0.00%
$ -- $ 910,384
2:46 AM $ 0.0000658
+0.00%
$ -- $ 910,384
2:45 AM $ 0.000065
+0.34%
$ -- $ 909,992
2:44 AM $ 0.0000646
+0.00%
$ -- $ 907,961
2:43 AM $ 0.0000643
-4.20%
$ -- $ 907,961
2:42 AM $ 0.0000661
-1.31%
$ -- $ 907,347
2:41 AM $ 0.0000663
-1.51%
$ -- $ 906,336
2:40 AM $ 0.0000662
+0.00%
$ -- $ 905,343
2:39 AM $ 0.0000653
-1.02%
$ -- $ 905,343
2:38 AM $ 0.0000657
+1.13%
$ -- $ 904,928
2:37 AM $ 0.0000649
+0.51%
$ -- $ 904,562
2:36 AM $ 0.0000641
+0.00%
$ -- $ 904,539
2:35 AM $ 0.0000627
+0.00%
$ -- $ 903,186
2:34 AM $ 0.0000619
+0.00%
$ -- $ 903,186
2:33 AM $ 0.0000607
+0.00%
$ -- $ 901,727
2:32 AM $ 0.0000605
+1.75%
$ -- $ 901,727
2:31 AM $ 0.0000598
+0.65%
$ -- $ 901,508
2:30 AM $ 0.0000596
+1.36%
$ -- $ 900,866
2:29 AM $ 0.0000577
+0.00%
$ -- $ 899,893
2:28 AM $ 0.0000591
-0.43%
$ -- $ 899,893
2:27 AM $ 0.0000585
+1.69%
$ -- $ 898,834
2:26 AM $ 0.0000592
+0.00%
$ -- $ 896,612
2:25 AM $ 0.0000608
+1.46%
$ -- $ 896,612
2:24 AM $ 0.0000592
-2.66%
$ -- $ 895,455
2:23 AM $ 0.0000601
-1.62%
$ -- $ 894,291
2:22 AM $ 0.0000625
+0.00%
$ -- $ 893,099
2:21 AM $ 0.0000624
+0.57%
$ -- $ 892,915
2:20 AM $ 0.0000609
+0.00%
$ -- $ 892,514
2:19 AM $ 0.0000615
+0.89%
$ -- $ 892,514