雪球回购销毁模式 Historical Data

4SnowBall Page 11
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0000647
+0.00%
$ -- $ 939,232
3:26 AM $ 0.0000639
-3.88%
$ -- $ 939,232
3:25 AM $ 0.0000653
+0.00%
$ -- $ 938,720
3:24 AM $ 0.0000677
-2.69%
$ -- $ 936,834
3:23 AM $ 0.0000694
-0.06%
$ -- $ 936,938
3:22 AM $ 0.0000688
+0.00%
$ -- $ 935,267
3:21 AM $ 0.0000678
-2.27%
$ -- $ 935,267
3:20 AM $ 0.0000683
+0.00%
$ -- $ 934,801
3:19 AM $ 0.0000684
+1.93%
$ -- $ 934,879
3:18 AM $ 0.0000658
+1.23%
$ -- $ 933,478
3:17 AM $ 0.0000654
+0.00%
$ -- $ 932,841
3:16 AM $ 0.0000647
+1.39%
$ -- $ 932,841
3:15 AM $ 0.0000656
+1.31%
$ -- $ 931,039
3:14 AM $ 0.0000647
+2.02%
$ -- $ 930,533
3:13 AM $ 0.0000622
+0.29%
$ -- $ 929,291
3:12 AM $ 0.0000619
+0.54%
$ -- $ 929,291
3:11 AM $ 0.0000604
-3.19%
$ -- $ 927,837
3:10 AM $ 0.0000613
+1.40%
$ -- $ 926,465
3:09 AM $ 0.0000591
-2.31%
$ -- $ 925,460
3:08 AM $ 0.0000597
+0.00%
$ -- $ 924,236
3:07 AM $ 0.0000591
-1.99%
$ -- $ 924,236
3:06 AM $ 0.0000629
+0.00%
$ -- $ 922,934
3:05 AM $ 0.0000628
+1.27%
$ -- $ 922,339
3:04 AM $ 0.0000612
+0.00%
$ -- $ 921,448
3:03 AM $ 0.0000623
-0.76%
$ -- $ 921,448
3:02 AM $ 0.0000622
+0.00%
$ -- $ 920,817
3:01 AM $ 0.0000618
-4.01%
$ -- $ 919,324
3:00 AM $ 0.0000642
+0.00%
$ -- $ 918,217
2:59 AM $ 0.0000669
+0.21%
$ -- $ 918,217
2:58 AM $ 0.0000681
+2.01%
$ -- $ 916,857
2:57 AM $ 0.0000674
+2.29%
$ -- $ 915,780
2:56 AM $ 0.0000655
+0.94%
$ -- $ 915,235
2:55 AM $ 0.0000636
+0.00%
$ -- $ 914,317
2:54 AM $ 0.0000635
-1.33%
$ -- $ 914,317
2:53 AM $ 0.0000659
+0.00%
$ -- $ 913,706
2:52 AM $ 0.0000655
+0.01%
$ -- $ 913,557
2:51 AM $ 0.0000665
+0.00%
$ -- $ 912,781
2:50 AM $ 0.0000654
+0.26%
$ -- $ 912,781
2:49 AM $ 0.0000663
+0.00%
$ -- $ 911,966
2:48 AM $ 0.0000651
-2.36%
$ -- $ 910,733
2:47 AM $ 0.0000665
+0.00%
$ -- $ 910,384
2:46 AM $ 0.0000658
+0.00%
$ -- $ 910,384
2:45 AM $ 0.000065
+0.34%
$ -- $ 909,992
2:44 AM $ 0.0000646
+0.00%
$ -- $ 907,961
2:43 AM $ 0.0000643
-4.20%
$ -- $ 907,961
2:42 AM $ 0.0000661
-1.31%
$ -- $ 907,347
2:41 AM $ 0.0000663
-1.51%
$ -- $ 906,336
2:40 AM $ 0.0000662
+0.00%
$ -- $ 905,343
2:39 AM $ 0.0000653
-1.02%
$ -- $ 905,343
2:38 AM $ 0.0000657
+1.13%
$ -- $ 904,928