雪球回购销毁模式 Historical Data

4SnowBall Page 15
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0000676
+0.58%
$ -- $ 998,327
4:36 AM $ 0.0000658
+0.00%
$ -- $ 997,070
4:35 AM $ 0.0000646
-0.23%
$ -- $ 997,070
4:34 AM $ 0.0000652
-1.07%
$ -- $ 996,737
4:33 AM $ 0.0000645
+0.00%
$ -- $ 995,641
4:32 AM $ 0.0000657
+0.00%
$ -- $ 993,995
4:31 AM $ 0.0000644
+1.00%
$ -- $ 993,995
4:30 AM $ 0.000064
-1.90%
$ -- $ 994,046
4:29 AM $ 0.0000641
+0.00%
$ -- $ 993,133
4:28 AM $ 0.0000662
+0.00%
$ -- $ 991,843
4:27 AM $ 0.0000659
+0.00%
$ -- $ 991,843
4:26 AM $ 0.0000647
-3.40%
$ -- $ 990,217
4:25 AM $ 0.0000658
+0.00%
$ -- $ 988,968
4:24 AM $ 0.0000646
+0.59%
$ -- $ 988,968
4:23 AM $ 0.0000633
+0.38%
$ -- $ 986,001
4:22 AM $ 0.0000651
+3.28%
$ -- $ 986,001
4:21 AM $ 0.000064
-2.49%
$ -- $ 984,640
4:20 AM $ 0.0000648
+0.00%
$ -- $ 984,091
4:19 AM $ 0.000065
+0.56%
$ -- $ 983,735
4:18 AM $ 0.0000642
+0.08%
$ -- $ 983,342
4:17 AM $ 0.0000641
+1.74%
$ -- $ 982,967
4:16 AM $ 0.0000635
+0.00%
$ -- $ 982,499
4:15 AM $ 0.0000633
+0.00%
$ -- $ 982,499
4:14 AM $ 0.0000622
+0.74%
$ -- $ 981,984
4:13 AM $ 0.0000609
+0.00%
$ -- $ 979,299
4:12 AM $ 0.0000633
-3.42%
$ -- $ 979,299
4:11 AM $ 0.0000645
+1.93%
$ -- $ 978,023
4:10 AM $ 0.0000626
+1.09%
$ -- $ 977,739
4:09 AM $ 0.000061
+0.00%
$ -- $ 976,144
4:08 AM $ 0.0000596
+1.46%
$ -- $ 976,144
4:07 AM $ 0.0000575
-0.81%
$ -- $ 975,824
4:06 AM $ 0.0000576
+0.00%
$ -- $ 974,928
4:04 AM $ 0.0000598
+0.00%
$ -- $ 972,171
4:03 AM $ 0.0000605
+0.00%
$ -- $ 971,015
4:02 AM $ 0.0000603
-2.19%
$ -- $ 971,015
4:01 AM $ 0.0000606
-2.27%
$ -- $ 969,679
4:00 AM $ 0.000063
+0.00%
$ -- $ 968,971
3:59 AM $ 0.0000618
+1.20%
$ -- $ 968,971
3:58 AM $ 0.000061
+0.00%
$ -- $ 967,853
3:57 AM $ 0.0000598
-1.40%
$ -- $ 965,699
3:56 AM $ 0.0000602
-3.44%
$ -- $ 965,699
3:55 AM $ 0.0000642
-4.13%
$ -- $ 963,277
3:54 AM $ 0.0000657
+0.29%
$ -- $ 963,075
3:53 AM $ 0.0000641
-1.87%
$ -- $ 961,476
3:52 AM $ 0.0000639
+0.00%
$ -- $ 959,720
3:51 AM $ 0.0000636
-2.63%
$ -- $ 959,720
3:50 AM $ 0.0000668
+0.00%
$ -- $ 959,362
3:49 AM $ 0.0000697
+1.17%
$ -- $ 957,901
3:48 AM $ 0.0000687
+0.00%
$ -- $ 956,889
3:47 AM $ 0.0000685
-1.15%
$ -- $ 956,889