雪球回购销毁模式 Historical Data

4SnowBall Page 16
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0000538
-4.33%
$ -- $ 1.02 million
4:56 AM $ 0.000058
-2.67%
$ -- $ 1.02 million
4:55 AM $ 0.0000594
+0.00%
$ -- $ 1.02 million
4:54 AM $ 0.0000584
+3.10%
$ -- $ 1.01 million
4:53 AM $ 0.0000593
-2.98%
$ -- $ 1.01 million
4:52 AM $ 0.0000601
+0.00%
$ -- $ 1.01 million
4:51 AM $ 0.0000616
+0.00%
$ -- $ 1.01 million
4:50 AM $ 0.0000621
-0.77%
$ -- $ 1.01 million
4:49 AM $ 0.0000632
-3.62%
$ -- $ 1.01 million
4:48 AM $ 0.0000675
+0.00%
$ -- $ 1.01 million
4:47 AM $ 0.0000662
+0.00%
$ -- $ 1.01 million
4:46 AM $ 0.0000685
+0.00%
$ -- $ 1.01 million
4:45 AM $ 0.0000685
+0.17%
$ -- $ 1.01 million
4:44 AM $ 0.0000674
+1.24%
$ -- $ 1 million
4:43 AM $ 0.0000658
+0.00%
$ -- $ 1 million
4:42 AM $ 0.0000665
+1.72%
$ -- $ 1 million
4:41 AM $ 0.0000647
+2.02%
$ -- $ 1 million
4:40 AM $ 0.0000631
+0.00%
$ -- $ 1 million
4:39 AM $ 0.0000652
+0.00%
$ -- $ 1 million
4:38 AM $ 0.0000644
-2.02%
$ -- $ 999,411
4:37 AM $ 0.0000676
+0.58%
$ -- $ 998,327
4:36 AM $ 0.0000658
+0.00%
$ -- $ 997,070
4:35 AM $ 0.0000646
-0.23%
$ -- $ 997,070
4:34 AM $ 0.0000652
-1.07%
$ -- $ 996,737
4:33 AM $ 0.0000645
+0.00%
$ -- $ 995,641
4:32 AM $ 0.0000657
+0.00%
$ -- $ 993,995
4:31 AM $ 0.0000644
+1.00%
$ -- $ 993,995
4:30 AM $ 0.000064
-1.90%
$ -- $ 994,046
4:29 AM $ 0.0000641
+0.00%
$ -- $ 993,133
4:28 AM $ 0.0000662
+0.00%
$ -- $ 991,843
4:27 AM $ 0.0000659
+0.00%
$ -- $ 991,843
4:26 AM $ 0.0000647
-3.40%
$ -- $ 990,217
4:25 AM $ 0.0000658
+0.00%
$ -- $ 988,968
4:24 AM $ 0.0000646
+0.59%
$ -- $ 988,968
4:23 AM $ 0.0000633
+0.38%
$ -- $ 986,001
4:22 AM $ 0.0000651
+3.28%
$ -- $ 986,001
4:21 AM $ 0.000064
-2.49%
$ -- $ 984,640
4:20 AM $ 0.0000648
+0.00%
$ -- $ 984,091
4:19 AM $ 0.000065
+0.56%
$ -- $ 983,735
4:18 AM $ 0.0000642
+0.08%
$ -- $ 983,342
4:17 AM $ 0.0000641
+1.74%
$ -- $ 982,967
4:16 AM $ 0.0000635
+0.00%
$ -- $ 982,499
4:15 AM $ 0.0000633
+0.00%
$ -- $ 982,499
4:14 AM $ 0.0000622
+0.74%
$ -- $ 981,984
4:13 AM $ 0.0000609
+0.00%
$ -- $ 979,299
4:12 AM $ 0.0000633
-3.42%
$ -- $ 979,299
4:11 AM $ 0.0000645
+1.93%
$ -- $ 978,023
4:10 AM $ 0.0000626
+1.09%
$ -- $ 977,739
4:09 AM $ 0.000061
+0.00%
$ -- $ 976,144
4:08 AM $ 0.0000596
+1.46%
$ -- $ 976,144