雪球回购销毁模式 Historical Data

4SnowBall Page 17
Date Close Price change Market cap Trading volume
5:11 AM $ 0.000059
+0.94%
$ -- $ 1.03 million
5:10 AM $ 0.0000599
+0.00%
$ -- $ 1.03 million
5:09 AM $ 0.0000589
+0.00%
$ -- $ 1.03 million
5:08 AM $ 0.0000582
+1.29%
$ -- $ 1.03 million
5:07 AM $ 0.0000595
+1.95%
$ -- $ 1.03 million
5:06 AM $ 0.0000576
+0.00%
$ -- $ 1.02 million
5:05 AM $ 0.0000575
-0.17%
$ -- $ 1.02 million
5:04 AM $ 0.0000565
+1.39%
$ -- $ 1.02 million
5:03 AM $ 0.0000574
+0.00%
$ -- $ 1.02 million
5:02 AM $ 0.0000564
+0.29%
$ -- $ 1.02 million
5:01 AM $ 0.0000555
+1.26%
$ -- $ 1.02 million
5:00 AM $ 0.0000538
+0.00%
$ -- $ 1.02 million
4:59 AM $ 0.0000541
+0.00%
$ -- $ 1.02 million
4:58 AM $ 0.0000526
+0.00%
$ -- $ 1.02 million
4:57 AM $ 0.0000538
-4.33%
$ -- $ 1.02 million
4:56 AM $ 0.000058
-2.67%
$ -- $ 1.02 million
4:55 AM $ 0.0000594
+0.00%
$ -- $ 1.02 million
4:54 AM $ 0.0000584
+3.10%
$ -- $ 1.01 million
4:53 AM $ 0.0000593
-2.98%
$ -- $ 1.01 million
4:52 AM $ 0.0000601
+0.00%
$ -- $ 1.01 million
4:51 AM $ 0.0000616
+0.00%
$ -- $ 1.01 million
4:50 AM $ 0.0000621
-0.77%
$ -- $ 1.01 million
4:49 AM $ 0.0000632
-3.62%
$ -- $ 1.01 million
4:48 AM $ 0.0000675
+0.00%
$ -- $ 1.01 million
4:47 AM $ 0.0000662
+0.00%
$ -- $ 1.01 million
4:46 AM $ 0.0000685
+0.00%
$ -- $ 1.01 million
4:45 AM $ 0.0000685
+0.17%
$ -- $ 1.01 million
4:44 AM $ 0.0000674
+1.24%
$ -- $ 1 million
4:43 AM $ 0.0000658
+0.00%
$ -- $ 1 million
4:42 AM $ 0.0000665
+1.72%
$ -- $ 1 million
4:41 AM $ 0.0000647
+2.02%
$ -- $ 1 million
4:40 AM $ 0.0000631
+0.00%
$ -- $ 1 million
4:39 AM $ 0.0000652
+0.00%
$ -- $ 1 million
4:38 AM $ 0.0000644
-2.02%
$ -- $ 999,411
4:37 AM $ 0.0000676
+0.58%
$ -- $ 998,327
4:36 AM $ 0.0000658
+0.00%
$ -- $ 997,070
4:35 AM $ 0.0000646
-0.23%
$ -- $ 997,070
4:34 AM $ 0.0000652
-1.07%
$ -- $ 996,737
4:33 AM $ 0.0000645
+0.00%
$ -- $ 995,641
4:32 AM $ 0.0000657
+0.00%
$ -- $ 993,995
4:31 AM $ 0.0000644
+1.00%
$ -- $ 993,995
4:30 AM $ 0.000064
-1.90%
$ -- $ 994,046
4:29 AM $ 0.0000641
+0.00%
$ -- $ 993,133
4:28 AM $ 0.0000662
+0.00%
$ -- $ 991,843
4:27 AM $ 0.0000659
+0.00%
$ -- $ 991,843
4:26 AM $ 0.0000647
-3.40%
$ -- $ 990,217
4:25 AM $ 0.0000658
+0.00%
$ -- $ 988,968
4:24 AM $ 0.0000646
+0.59%
$ -- $ 988,968
4:23 AM $ 0.0000633
+0.38%
$ -- $ 986,001
4:22 AM $ 0.0000651
+3.28%
$ -- $ 986,001