雪球回购销毁模式 Historical Data

4SnowBall Page 9
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0000655
+0.01%
$ -- $ 913,557
2:51 AM $ 0.0000665
+0.00%
$ -- $ 912,781
2:50 AM $ 0.0000654
+0.26%
$ -- $ 912,781
2:49 AM $ 0.0000663
+0.00%
$ -- $ 911,966
2:48 AM $ 0.0000651
-2.36%
$ -- $ 910,733
2:47 AM $ 0.0000665
+0.00%
$ -- $ 910,384
2:46 AM $ 0.0000658
+0.00%
$ -- $ 910,384
2:45 AM $ 0.000065
+0.34%
$ -- $ 909,992
2:44 AM $ 0.0000646
+0.00%
$ -- $ 907,961
2:43 AM $ 0.0000643
-4.20%
$ -- $ 907,961
2:42 AM $ 0.0000661
-1.31%
$ -- $ 907,347
2:41 AM $ 0.0000663
-1.51%
$ -- $ 906,336
2:40 AM $ 0.0000662
+0.00%
$ -- $ 905,343
2:39 AM $ 0.0000653
-1.02%
$ -- $ 905,343
2:38 AM $ 0.0000657
+1.13%
$ -- $ 904,928
2:37 AM $ 0.0000649
+0.51%
$ -- $ 904,562
2:36 AM $ 0.0000641
+0.00%
$ -- $ 904,539
2:35 AM $ 0.0000627
+0.00%
$ -- $ 903,186
2:34 AM $ 0.0000619
+0.00%
$ -- $ 903,186
2:33 AM $ 0.0000607
+0.00%
$ -- $ 901,727
2:32 AM $ 0.0000605
+1.75%
$ -- $ 901,727
2:31 AM $ 0.0000598
+0.65%
$ -- $ 901,508
2:30 AM $ 0.0000596
+1.36%
$ -- $ 900,866
2:29 AM $ 0.0000577
+0.00%
$ -- $ 899,893
2:28 AM $ 0.0000591
-0.43%
$ -- $ 899,893
2:27 AM $ 0.0000585
+1.69%
$ -- $ 898,834
2:26 AM $ 0.0000592
+0.00%
$ -- $ 896,612
2:25 AM $ 0.0000608
+1.46%
$ -- $ 896,612
2:24 AM $ 0.0000592
-2.66%
$ -- $ 895,455
2:23 AM $ 0.0000601
-1.62%
$ -- $ 894,291
2:22 AM $ 0.0000625
+0.00%
$ -- $ 893,099
2:21 AM $ 0.0000624
+0.57%
$ -- $ 892,915
2:20 AM $ 0.0000609
+0.00%
$ -- $ 892,514
2:19 AM $ 0.0000615
+0.89%
$ -- $ 892,514
2:18 AM $ 0.0000605
+0.00%
$ -- $ 891,874
2:17 AM $ 0.000061
+0.00%
$ -- $ 891,150
2:16 AM $ 0.0000608
+2.20%
$ -- $ 891,150
2:15 AM $ 0.0000585
+0.60%
$ -- $ 890,444
2:14 AM $ 0.0000575
+0.00%
$ -- $ 890,040
2:13 AM $ 0.0000594
+0.00%
$ -- $ 888,844
2:12 AM $ 0.0000581
+0.13%
$ -- $ 888,844
2:11 AM $ 0.0000578
+1.96%
$ -- $ 888,131
2:10 AM $ 0.0000561
+0.00%
$ -- $ 887,649
2:09 AM $ 0.0000566
+1.32%
$ -- $ 887,649
2:08 AM $ 0.0000553
+0.00%
$ -- $ 886,706
2:07 AM $ 0.0000546
+0.22%
$ -- $ 885,792
2:06 AM $ 0.0000535
-0.61%
$ -- $ 885,792
2:05 AM $ 0.0000558
+0.00%
$ -- $ 884,773
2:04 AM $ 0.0000554
+0.65%
$ -- $ 884,344
2:03 AM $ 0.0000538
+0.00%
$ -- $ 882,825