Cuddles Historical Data

Cuddles
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.000162
-0.50%
$ 16,220 $ 2,956
Jun 25, 1 AM $ 0.00016
-4.62%
$ 15,964 $ 1,050
May 27, 8 PM $ 0.00022
+0.00%
$ 22,031 $ 228
May 23, 2 AM $ 0.000238
+0.00%
$ 23,821 $ 135
May 18, 1 PM $ 0.000241
+0.00%
$ 24,059 $ 7
Apr 24, 10 PM $ 0.000359
+0.00%
$ 35,923 $ 909
Apr 24, 11 AM $ 0.000327
+0.00%
$ 32,673 $ 752
Apr 24, 4 AM $ 0.000327
+0.00%
$ 32,707 $ 1,904
Apr 23, 11 AM $ 0.000336
+2.96%
$ 33,626 $ 2,359
Apr 23, 10 AM $ 0.000327
+0.00%
$ 32,668 $ 2,199
Apr 22, 7 PM $ 0.000393
+0.00%
$ 39,320 $ 47,667
Apr 22, 6 PM $ 0.000406
-1.05%
$ 40,602 $ 47,459
Apr 22, 4 PM $ 0.000427
-0.86%
$ 42,715 $ 46,968
Apr 22, 2 PM $ 0.000442
+0.00%
$ 44,184 $ 47,259
Apr 22, 10 AM $ 0.000422
-0.62%
$ 42,187 $ 46,477
Apr 22, 9 AM $ 0.000416
+1.70%
$ 41,639 $ 46,239
Download