INME SWAP Historical Data

INMES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0₅272
+0.24%
$ -- $ 0.0001
Mar 22, 2023 $ 0.0₅271
-98.07%
$ 705 $ 0
Mar 21, 2023 $ 0.00014
-0.03%
$ 36,480 $ 72
Mar 19, 2023 $ 0.0000204
-0.20%
$ -- $ 7
Mar 18, 2023 $ 0.0000205
+0.55%
$ 5,319 $ 7
Feb 18, 2023 $ 0.0₅203
-0.03%
$ -- $ 0
Feb 17, 2023 $ 0.0₅203
-0.05%
$ 528 $ 0
Feb 8, 2023 $ 0.00011
+0.07%
$ -- $ 0
Feb 7, 2023 $ 0.00011
+0.01%
$ 28,584 $ 0
Feb 4, 2023 $ 0.0000201
+0.10%
$ -- $ 0
Feb 3, 2023 $ 0.0000201
-0.01%
$ 5,227 $ 0
Jan 25, 2023 $ 0.0000201
-0.30%
$ -- $ 0.0001
Jan 24, 2023 $ 0.0000202
-83.21%
$ 5,249 $ 0.0001
Jan 23, 2023 $ 0.00012
-0.12%
$ 31,222 $ 0
Dec 15, 2022 $ 0.000013
+0.06%
$ -- $ 3
Dec 14, 2022 $ 0.000013
+0.11%
$ 3,382 $ 3
Nov 29, 2022 $ 0.00013
-0.07%
$ 33,777 $ 0
Nov 28, 2022 $ 0.00013
+0.04%
$ 33,808 $ 0
Nov 26, 2022 $ 0.00013
-0.04%
$ -- $ 6
Nov 25, 2022 $ 0.00013
-0.03%
$ 33,806 $ 6
Sep 24, 2022 $ 0.00014
+0.09%
$ -- $ 0.1
Sep 23, 2022 $ 0.00014
+0.09%
$ 70,078 $ 0.1
Aug 31, 2022 $ 0.00015
-0.16%
$ 38,953 $ 0
Aug 30, 2022 $ 0.00015
-16.06%
$ 39,065 $ 0
Aug 29, 2022 $ 0.000179
+899.77%
$ 46,508 $ 45
Aug 26, 2022 $ 0.0003
+0.26%
$ 78,007 $ 0.1
Aug 25, 2022 $ 0.000299
-25.10%
$ 77,750 $ 36
Aug 24, 2022 $ 0.000399
-16.85%
$ 103,792 $ 119
Aug 23, 2022 $ 0.00048
-0.13%
$ 124,823 $ 58
Aug 22, 2022 $ 0.00048
-0.64%
$ 124,857 $ 73
Aug 21, 2022 $ 0.000483
-0.14%
$ 125,652 $ 63
Aug 20, 2022 $ 0.000484
-0.46%
$ 125,822 $ 91
Aug 19, 2022 $ 0.000487
+0.09%
$ 126,548 $ 121
Aug 18, 2022 $ 0.000487
+0.17%
$ 126,613 $ 69
Aug 17, 2022 $ 0.000486
-0.08%
$ 126,379 $ 94
Aug 16, 2022 $ 0.000486
-0.20%
$ 126,362 $ 72
Aug 15, 2022 $ 0.000486
-0.64%
$ 126,466 $ 113
Aug 14, 2022 $ 0.000489
-11.68%
$ 127,242 $ 104
Aug 13, 2022 $ 0.000554
-0.47%
$ 144,140 $ 211
Aug 12, 2022 $ 0.000557
-4.83%
$ 144,727 $ 306
Aug 11, 2022 $ 0.000585
+892.10%
$ 152,103 $ 254
Aug 10, 2022 $ 0.000059
-1.83%
$ 15,337 $ 4
Aug 9, 2022 $ 0.00006
+140.04%
$ 15,607 $ 1
Aug 8, 2022 $ 0.000025
-0.04%
$ 6,504 $ 3
Aug 7, 2022 $ 0.0000352
+0.00%
$ 9,154 $ 12
Aug 6, 2022 $ 0.0000352
-41.32%
$ 9,154 $ 12
Aug 5, 2022 $ 0.00006
+0.00%
$ 15,600 $ 2
Aug 4, 2022 $ 0.00006
+0.00%
$ 15,600 $ 5
Aug 3, 2022 $ 0.00006
+50.00%
$ 15,600 $ 4
Aug 2, 2022 $ 0.00004
-20.00%
$ 10,400 $ 2
Download