Bankless Historical Data

Bankless
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.0₅501
+0.46%
$ 5,009 $ 0
Oct 1, 11 PM $ 0.0₅498
+0.42%
$ 4,979 $ 213
Oct 1, 10 PM $ 0.0₅496
+0.13%
$ 4,963 $ 211
Oct 1, 9 PM $ 0.0₅497
-0.01%
$ 4,970 $ 211
Oct 1, 8 PM $ 0.0₅497
-0.10%
$ 4,973 $ 212
Oct 1, 7 PM $ 0.0₅498
+0.42%
$ 4,978 $ 212
Oct 1, 6 PM $ 0.0₅495
+0.01%
$ 4,954 $ 211
Oct 1, 5 PM $ 0.0₅497
-0.21%
$ 4,969 $ 211
Oct 1, 4 PM $ 0.0₅498
-0.07%
$ 4,984 $ 212
Oct 1, 3 PM $ 0.0₅498
+0.10%
$ 4,983 $ 428
Oct 1, 2 PM $ 0.0₅496
+0.60%
$ 4,961 $ 427
Oct 1, 1 PM $ 0.0₅494
-0.07%
$ 4,940 $ 423
Oct 1, 12 PM $ 0.0₅495
+0.28%
$ 4,953 $ 424
Oct 1, 11 AM $ 0.0₅494
+0.24%
$ 4,943 $ 423
Oct 1, 10 AM $ 0.0₅494
-0.06%
$ 4,937 $ 423
Oct 1, 9 AM $ 0.0₅494
+1.16%
$ 4,936 $ 423
Oct 1, 8 AM $ 0.0₅478
+0.37%
$ 4,784 $ 418
Oct 1, 7 AM $ 0.0₅476
+0.02%
$ 4,763 $ 409
Oct 1, 6 AM $ 0.0₅476
-0.28%
$ 4,762 $ 408
Oct 1, 5 AM $ 0.0₅477
-0.02%
$ 4,772 $ 409
Oct 1, 4 AM $ 0.0₅477
+0.17%
$ 4,775 $ 409
Oct 1, 3 AM $ 0.0₅477
-0.33%
$ 4,773 $ 409
Oct 1, 2 AM $ 0.0₅479
+0.09%
$ 4,794 $ 411
Oct 1, 1 AM $ 0.0₅478
+0.48%
$ 4,779 $ 411
Oct 1, 12 AM $ 0.0₅476
+0.00%
$ 4,762 $ 408
Download