Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mrrrr Always Right! Historical Data

MAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 PM $0.0₆672
-0.04%
$486 $1
May 23, 7 PM $0.0₆673
+0.00%
$486 $1
May 23, 6 PM $0.0₆67
+0.77%
$484 $1
May 23, 5 PM $0.0₆664
+0.42%
$480 $1
May 23, 4 PM $0.0₆661
+0.13%
$478 $1
May 23, 3 PM $0.0₆662
+1.16%
$478 $1
May 23, 2 PM $0.0₆654
+0.15%
$472 $1
May 23, 1 PM $0.0₆653
+1.26%
$472 $1
May 23, 12 PM $0.0₆645
-0.37%
$466 $1
May 23, 11 AM $0.0₆647
+0.09%
$468 $1
May 23, 10 AM $0.0₆645
-0.07%
$466 $46
May 23, 9 AM $0.0₆647
+0.05%
$468 $136
May 23, 8 AM $0.0₆646
-2.68%
$467 $136
May 23, 7 AM $0.0₆665
-0.08%
$481 $140
May 23, 6 AM $0.0₆667
-0.03%
$482 $140
May 23, 5 AM $0.0₆668
-0.37%
$483 $141
May 23, 4 AM $0.0₆67
-0.68%
$484 $141
May 23, 3 AM $0.0₆674
+0.56%
$487 $141
May 23, 2 AM $0.0₆671
+0.20%
$485 $140
May 23, 1 AM $0.0₆667
+0.50%
$482 $140
May 23, 12 AM $0.0₆666
-0.74%
$481 $140
May 22, 11 PM $0.0₆674
-0.04%
$487 $142
May 22, 10 PM $0.0₆674
-0.35%
$487 $141
May 22, 9 PM $0.0₆674
+0.42%
$487 $141
May 22, 8 PM $0.0₆675
-0.38%
$488 $141
May 22, 7 PM $0.0₆687
-1.26%
$496 $144
May 22, 6 PM $0.0₆699
-0.62%
$505 $146
May 22, 5 PM $0.0₆701
+0.05%
$507 $146
May 22, 4 PM $0.0₆702
+0.09%
$507 $146
May 22, 3 PM $0.0₆699
-0.02%
$505 $146
Download