Mrrrr Always Right! Historical Data

MAR
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0₅608
+0.16%
$ 4,392 $ 24
Oct 20, 5 PM $ 0.0₅608
-0.81%
$ 4,405 $ 24
Oct 20, 4 PM $ 0.0₅618
-1.15%
$ 4,465 $ 25
Oct 20, 3 PM $ 0.0₅626
-0.34%
$ 4,524 $ 25
Oct 20, 2 PM $ 0.0₅628
-0.28%
$ 4,535 $ 25
Oct 20, 1 PM $ 0.0₅624
-0.51%
$ 4,512 $ 25
Oct 20, 12 PM $ 0.0₅628
+0.05%
$ 4,539 $ 25
Oct 20, 11 AM $ 0.0₅629
-0.63%
$ 4,544 $ 25
Oct 20, 10 AM $ 0.0₅633
+0.42%
$ 4,573 $ 25
Oct 20, 9 AM $ 0.0₅631
-0.64%
$ 4,557 $ 25
Oct 20, 8 AM $ 0.0₅634
-0.64%
$ 4,579 $ 25
Oct 20, 7 AM $ 0.0₅64
+0.20%
$ 4,626 $ 25
Oct 20, 6 AM $ 0.0₅638
+1.30%
$ 4,612 $ 25
Oct 20, 5 AM $ 0.0₅627
-0.23%
$ 4,534 $ 25
Oct 20, 4 AM $ 0.0₅629
+0.71%
$ 4,544 $ 25
Oct 20, 3 AM $ 0.0₅616
+0.02%
$ 4,451 $ 24
Oct 20, 2 AM $ 0.0₅615
+0.03%
$ 4,444 $ 24
Oct 20, 1 AM $ 0.0₅615
-0.11%
$ 4,444 $ 24
Oct 20, 12 AM $ 0.0₅613
-1.35%
$ 4,429 $ 24
Oct 19, 11 PM $ 0.0₅623
-0.80%
$ 4,504 $ 25
Oct 19, 10 PM $ 0.0₅628
+0.77%
$ 4,538 $ 25
Oct 19, 9 PM $ 0.0₅624
-0.55%
$ 4,508 $ 25
Oct 19, 8 PM $ 0.0₅627
-0.22%
$ 4,534 $ 25
Oct 19, 7 PM $ 0.0₅629
-0.26%
$ 4,546 $ 25
Download