Mrrrr Always Right! Historical Data

MAR
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0₆672
-0.04%
$ 486 $ 1
May 23, 7 PM $ 0.0₆673
+0.00%
$ 486 $ 1
May 23, 6 PM $ 0.0₆67
+0.77%
$ 484 $ 1
May 23, 5 PM $ 0.0₆664
+0.42%
$ 480 $ 1
May 23, 4 PM $ 0.0₆661
+0.13%
$ 478 $ 1
May 23, 3 PM $ 0.0₆662
+1.16%
$ 478 $ 1
May 23, 2 PM $ 0.0₆654
+0.15%
$ 472 $ 1
May 23, 1 PM $ 0.0₆653
+1.26%
$ 472 $ 1
May 23, 12 PM $ 0.0₆645
-0.37%
$ 466 $ 1
May 23, 11 AM $ 0.0₆647
+0.09%
$ 468 $ 1
May 23, 10 AM $ 0.0₆645
-0.07%
$ 466 $ 46
May 23, 9 AM $ 0.0₆647
+0.05%
$ 468 $ 136
May 23, 8 AM $ 0.0₆646
-2.68%
$ 467 $ 136
May 23, 7 AM $ 0.0₆665
-0.08%
$ 481 $ 140
May 23, 6 AM $ 0.0₆667
-0.03%
$ 482 $ 140
May 23, 5 AM $ 0.0₆668
-0.37%
$ 483 $ 141
May 23, 4 AM $ 0.0₆67
-0.68%
$ 484 $ 141
May 23, 3 AM $ 0.0₆674
+0.56%
$ 487 $ 141
May 23, 2 AM $ 0.0₆671
+0.20%
$ 485 $ 140
May 23, 1 AM $ 0.0₆667
+0.50%
$ 482 $ 140
May 23, 12 AM $ 0.0₆666
-0.74%
$ 481 $ 140
May 22, 11 PM $ 0.0₆674
-0.04%
$ 487 $ 142
May 22, 10 PM $ 0.0₆674
-0.35%
$ 487 $ 141
May 22, 9 PM $ 0.0₆674
+0.42%
$ 487 $ 141
May 22, 8 PM $ 0.0₆675
-0.38%
$ 488 $ 141
May 22, 7 PM $ 0.0₆687
-1.26%
$ 496 $ 144
May 22, 6 PM $ 0.0₆699
-0.62%
$ 505 $ 146
May 22, 5 PM $ 0.0₆701
+0.05%
$ 507 $ 146
May 22, 4 PM $ 0.0₆702
+0.09%
$ 507 $ 146
May 22, 3 PM $ 0.0₆699
-0.02%
$ 505 $ 146
Download