Mrrrr Always Right! Historical Data

MAR
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0₅608
-2.20%
$ 4,392 $ 24
Oct 19, 2025 $ 0.0₅628
-0.42%
$ 4,504 $ 25
Jul 27, 2025 $ 0.0000129
-0.79%
$ -- $ 1
Jul 12, 2025 $ 0.0000145
-3.18%
$ -- $ 359
Jun 28, 2025 $ 0.0000148
-0.02%
$ -- $ 1
Jun 27, 2025 $ 0.0000148
-0.42%
$ 10,684 $ 1
Jun 20, 2025 $ 0.0000156
+0.60%
$ -- $ 15
Jun 19, 2025 $ 0.0000155
-0.96%
$ 11,220 $ 15
Jun 18, 2025 $ 0.0000157
+0.31%
$ 11,312 $ 35
Jun 10, 2025 $ 0.0000248
-0.39%
$ 17,891 $ 35
Jun 9, 2025 $ 0.0000248
+3.80%
$ 17,904 $ 35
Jun 8, 2025 $ 0.000024
+0.55%
$ 17,334 $ 18
Jun 7, 2025 $ 0.0000241
+1.49%
$ 17,423 $ 1
Jun 6, 2025 $ 0.0000238
-1.00%
$ 17,164 $ 119
Jun 5, 2025 $ 0.000024
-7.11%
$ 17,311 $ 17
Jun 4, 2025 $ 0.0000259
-3.65%
$ 18,680 $ 2
Jun 3, 2025 $ 0.0000268
-23.18%
$ 19,394 $ 1,268
Jun 2, 2025 $ 0.0000349
+33.94%
$ 25,225 $ 3,809
Jun 1, 2025 $ 0.0000262
+1.03%
$ 18,886 $ 30
May 31, 2025 $ 0.0000259
-5.10%
$ 18,691 $ 252
May 30, 2025 $ 0.0000274
-12.59%
$ 19,778 $ 71
May 29, 2025 $ 0.0000314
-1.43%
$ 22,688 $ 11
May 28, 2025 $ 0.0000316
+0.89%
$ 22,869 $ 195
May 27, 2025 $ 0
-100.00%
$ -- $ 0
May 26, 2025 $ 0.0000318
-6.19%
$ 22,990 $ 122
May 25, 2025 $ 0.000034
-1.62%
$ 24,567 $ 180
May 24, 2025 $ 0.0000346
-0.02%
$ 25,016 $ 0.1
May 23, 2025 $ 0.000035
-8.45%
$ 25,306 $ 49
May 22, 2025 $ 0.0000381
-1.64%
$ 27,556 $ 245
May 21, 2025 $ 0.0000389
+0.07%
$ -- $ 198
May 20, 2025 $ 0.000039
-3.42%
$ 28,213 $ 215
May 19, 2025 $ 0.0000403
+1.40%
$ 29,139 $ 0
Download