DK the AI DeFi Trader by IQ Historical Data

DKDEFI
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.00034
-10.01%
$ -- $ 1,940
Oct 27 $ 0.000372
-11.08%
$ 1,076 $ 4,086
Oct 20 $ 0.000389
+5.50%
$ 2,692 $ 18,112
Oct 13 $ 0.000356
-0.29%
$ 3,195 $ 10,641
Oct 6 $ 0.000324
-17.15%
$ 2,253 $ 1,798
Sep 29 $ 0.000387
-36.62%
$ 1,177 $ 4
Aug 25 $ 0.00104
-21.17%
$ -- $ 816
Aug 18 $ 0.00191
+2.22%
$ 15,819 $ 514
Aug 11 $ 0.00187
-10.64%
$ 30,541 $ 1,309
Aug 4 $ 0.00218
+15.10%
$ -- $ 1,199
Jul 28 $ 0.00181
-19.71%
$ 31,090 $ 1,046
Jul 21 $ 0.00223
-20.33%
$ 36,971 $ 4,682
Jul 14 $ 0.00271
+6.86%
$ 45,634 $ 9,719
Jul 7 $ 0.0024
+50.72%
$ 26,187 $ 8,037
Jun 30 $ 0.00159
-0.35%
$ 17,038 $ 2,343
Jun 23 $ 0.00155
+32.48%
$ 14,643 $ 4,466
Jun 16 $ 0.0012
-2.88%
$ 8,438 $ 2,414
Jun 9 $ 0.00123
+2.22%
$ 3,941 $ 639
Download