DK the AI DeFi Trader by IQ Historical Data

DKDEFI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.000354
+0.00%
$ 3,007 $ 2,846
Oct 22, 9 PM $ 0.000354
-0.63%
$ 3,006 $ 2,878
Oct 22, 8 PM $ 0.000357
+0.00%
$ 3,029 $ 2,824
Oct 22, 7 PM $ 0.000361
+0.00%
$ 3,062 $ 2,813
Oct 22, 6 PM $ 0.000361
+0.34%
$ 3,063 $ 2,785
Oct 22, 5 PM $ 0.000361
+0.00%
$ 3,063 $ 2,788
Oct 22, 3 PM $ 0.00036
+0.00%
$ -- $ 2,836
Oct 22, 2 PM $ 0.00036
-0.92%
$ 3,058 $ 2,847
Oct 22, 12 PM $ 0.000361
-0.42%
$ 3,070 $ 2,820
Oct 22, 11 AM $ 0.000365
+1.40%
$ 3,103 $ 2,803
Oct 22, 10 AM $ 0.00036
-0.27%
$ 3,059 $ 2,799
Oct 22, 7 AM $ 0.00036
-1.99%
$ 3,121 $ 2,826
Oct 22, 5 AM $ 0.000363
-0.80%
$ 3,087 $ 2,805
Oct 22, 4 AM $ 0.000364
+0.74%
$ 3,094 $ 2,788
Oct 22, 1 AM $ 0.000364
+0.15%
$ 3,088 $ 2,790
Oct 22, 12 AM $ 0.000362
-0.83%
$ 3,075 $ 2,713
Oct 21, 11 PM $ 0.000366
+0.40%
$ 3,106 $ 2,729
Oct 21, 10 PM $ 0.000365
+0.04%
$ 3,104 $ 2,771
Oct 21, 9 PM $ 0.000368
+0.00%
$ 3,126 $ 2,835
Oct 21, 8 PM $ 0.000372
-0.35%
$ 3,160 $ 2,839
Oct 21, 5 PM $ 0.000377
-0.55%
$ 3,202 $ 2,847
Oct 21, 4 PM $ 0.00038
-0.09%
$ 3,227 $ 2,833
Oct 21, 3 PM $ 0.000376
+0.37%
$ 3,197 $ 2,771
Oct 21, 2 PM $ 0.000374
+2.29%
$ 3,178 $ 2,693
Oct 21, 1 PM $ 0.000366
+0.00%
$ 3,108 $ 2,514
Oct 21, 12 PM $ 0.000367
+0.00%
$ 3,118 $ 2,503
Oct 21, 5 AM $ 0.000363
-0.47%
$ 3,081 $ 2,617
Oct 21, 4 AM $ 0.000366
-0.80%
$ 3,111 $ 2,627
Oct 21, 3 AM $ 0.00037
-0.75%
$ 3,142 $ 2,637
Oct 21, 2 AM $ 0.000373
+0.07%
$ 3,171 $ 2,643
Oct 21, 12 AM $ 0.000379
+0.00%
$ 3,217 $ 2,655
Oct 20, 9 PM $ 0.000377
+0.00%
$ 3,200 $ 2,667
Oct 20, 8 PM $ 0.00038
-0.71%
$ 3,224 $ 2,663
Oct 20, 6 PM $ 0.000376
+0.00%
$ 3,190 $ 2,635
Oct 20, 5 PM $ 0.00038
+1.00%
$ 3,224 $ 2,624
Oct 20, 4 PM $ 0.000376
-1.46%
$ 3,194 $ 2,688
Oct 20, 12 PM $ 0.000385
+0.15%
$ 3,268 $ 2,708
Oct 20, 11 AM $ 0.000385
-0.39%
$ 3,266 $ 2,705
Oct 20, 10 AM $ 0.000386
+0.24%
$ 3,279 $ 2,687
Oct 20, 9 AM $ 0.000384
-0.16%
$ 3,258 $ 2,685
Oct 20, 7 AM $ 0.000384
-0.45%
$ 3,259 $ 2,693
Oct 20, 6 AM $ 0.000385
+1.19%
$ 3,264 $ 2,669
Oct 20, 4 AM $ 0.000381
+1.17%
$ 3,233 $ 2,490
Oct 20, 3 AM $ 0.000372
+1.30%
$ 3,161 $ 2,432
Oct 20, 12 AM $ 0.000368
-0.08%
$ 3,129 $ 2,433
Oct 19, 10 PM $ 0.000376
+0.15%
$ 3,195 $ 2,433
Oct 19, 9 PM $ 0.000373
+0.00%
$ 3,165 $ 2,500
Oct 19, 6 PM $ 0.000375
+0.00%
$ 3,183 $ 2,486
Oct 19, 5 PM $ 0.000375
+0.54%
$ 3,184 $ 2,488
Oct 19, 4 PM $ 0.000373
-0.57%
$ 3,167 $ 2,493