DK the AI DeFi Trader by IQ Historical Data

DKDEFI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.000376
-0.37%
$ 3,190 $ 2,436
Oct 19, 2 PM $ 0.000376
+2.36%
$ 3,191 $ 2,414
Oct 19, 1 PM $ 0.000369
+0.00%
$ 3,133 $ 2,368
Oct 19, 12 PM $ 0.00037
+0.11%
$ 3,144 $ 2,338
Oct 19, 11 AM $ 0.00037
+1.61%
$ 3,143 $ 2,336
Oct 19, 10 AM $ 0.000364
+0.47%
$ 3,093 $ 2,280
Oct 19, 9 AM $ 0.000358
+0.31%
$ 3,043 $ 2,306
Oct 19, 8 AM $ 0.000358
-0.27%
$ 3,037 $ 2,310
Oct 19, 7 AM $ 0.000357
+0.00%
$ 3,035 $ 2,100
Oct 19, 6 AM $ 0.000356
+0.00%
$ 3,027 $ 2,102
Oct 19, 3 AM $ 0.000359
+0.45%
$ 2,870 $ 2,042
Oct 18, 4 PM $ 0.000356
+0.00%
$ 2,845 $ 2,282
Oct 18, 2 PM $ 0.000357
-0.13%
$ 2,853 $ 2,278
Oct 18, 1 PM $ 0.000356
+0.61%
$ 2,849 $ 2,252
Oct 18, 12 PM $ 0.000354
-0.13%
$ 2,831 $ 2,195
Oct 18, 11 AM $ 0.000356
+0.65%
$ 2,847 $ 2,189
Oct 18, 10 AM $ 0.000353
+0.12%
$ 2,826 $ 2,164
Oct 18, 9 AM $ 0.000351
+0.00%
$ 2,805 $ 2,162
Oct 18, 8 AM $ 0.000351
+0.00%
$ 2,805 $ 2,174
Oct 18, 7 AM $ 0.000354
+1.53%
$ 2,836 $ 2,173
Oct 18, 5 AM $ 0.000349
+0.00%
$ 2,788 $ 2,146
Oct 18, 2 AM $ 0.000351
+0.08%
$ 2,811 $ 2,146
Oct 18, 1 AM $ 0.000349
+0.15%
$ 2,789 $ 2,114
Oct 18, 12 AM $ 0.000349
+0.30%
$ 2,789 $ 2,105
Oct 17, 11 PM $ 0.000348
-0.19%
$ 2,785 $ 2,102
Oct 17, 10 PM $ 0.000349
-0.50%
$ 2,795 $ 2,095
Oct 17, 9 PM $ 0.000351
+0.58%
$ 2,806 $ 2,081
Oct 17, 8 PM $ 0.000348
+0.00%
$ 2,787 $ 2,045
Oct 17, 7 PM $ 0.000345
-0.01%
$ 2,759 $ 2,043
Oct 17, 6 PM $ 0.000346
+0.94%
$ 2,770 $ 2,044
Oct 17, 5 PM $ 0.000344
-0.32%
$ 2,751 $ 2,025
Oct 17, 4 PM $ 0.000348
+0.75%
$ 2,783 $ 2,027
Oct 17, 3 PM $ 0.000342
+0.00%
$ 2,735 $ 2,009
Oct 17, 1 PM $ 0.000344
-0.86%
$ 2,755 $ 2,016
Oct 17, 12 PM $ 0.000347
+0.18%
$ 2,776 $ 1,992
Oct 17, 11 AM $ 0.000348
+2.50%
$ 2,780 $ 2,155
Oct 17, 10 AM $ 0.000338
-1.33%
$ 2,703 $ 2,144
Oct 17, 9 AM $ 0.000342
+2.09%
$ 2,735 $ 2,122
Oct 17, 8 AM $ 0.000336
-1.27%
$ 2,691 $ 2,107
Oct 17, 7 AM $ 0.000341
-1.77%
$ 2,735 $ 2,120
Oct 17, 6 AM $ 0.000351
-1.60%
$ 2,804 $ 2,125
Oct 17, 2 AM $ 0.000362
+0.00%
$ 2,896 $ 2,154
Oct 17, 1 AM $ 0.00036
+0.00%
$ 2,883 $ 2,154
Oct 17, 12 AM $ 0.00036
+0.20%
$ 2,882 $ 2,146
Oct 16, 11 PM $ 0.000359
+0.00%
$ 2,869 $ 2,149
Oct 16, 10 PM $ 0.00036
-0.12%
$ 2,878 $ 2,148
Oct 16, 9 PM $ 0.000359
+0.00%
$ 2,870 $ 2,125
Oct 16, 8 PM $ 0.000358
-0.52%
$ 2,865 $ 2,124
Oct 16, 7 PM $ 0.00036
-0.54%
$ 2,877 $ 2,114
Oct 16, 6 PM $ 0.000369
-0.11%
$ 2,950 $ 2,131