DK the AI DeFi Trader by IQ Historical Data

DKDEFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.000369
-0.14%
$ 2,954 $ 2,125
Oct 16, 4 PM $ 0.000365
-0.51%
$ 2,922 $ 2,148
Oct 16, 3 PM $ 0.000364
+0.00%
$ 2,909 $ 2,145
Oct 16, 2 PM $ 0.000373
-0.87%
$ 2,983 $ 2,154
Oct 16, 11 AM $ 0.000379
-0.50%
$ 2,826 $ 2,169
Oct 16, 10 AM $ 0.00038
+1.43%
$ 2,833 $ 2,161
Oct 16, 9 AM $ 0.000374
+1.27%
$ 2,793 $ 2,101
Oct 16, 7 AM $ 0.000375
+0.24%
$ 2,798 $ 2,082
Oct 16, 6 AM $ 0.000373
+0.15%
$ 2,781 $ 2,051
Oct 16, 4 AM $ 0.000369
+0.00%
$ 2,756 $ 689
Oct 16, 3 AM $ 0.000368
+0.30%
$ 2,745 $ 680
Oct 16, 1 AM $ 0.000372
+0.36%
$ 2,774 $ 2,023
Oct 15, 11 PM $ 0.00037
+1.41%
$ 2,760 $ 2,020
Oct 15, 8 PM $ 0.000369
-0.49%
$ 2,755 $ 2,013
Oct 15, 7 PM $ 0.00037
+0.47%
$ 2,758 $ 1,988
Oct 15, 6 PM $ 0.000364
+2.28%
$ 2,717 $ 1,924
Oct 15, 5 PM $ 0.000356
+3.32%
$ 2,654 $ 1,760
Oct 15, 4 PM $ 0.000344
-0.03%
$ 2,567 $ 1,578
Oct 15, 3 PM $ 0.000344
-1.04%
$ 2,569 $ 1,573
Oct 15, 2 PM $ 0.000348
+0.49%
$ 2,596 $ 1,535
Oct 15, 1 PM $ 0.000346
-1.98%
$ 2,583 $ 1,497
Oct 15, 12 PM $ 0.000353
-0.11%
$ 2,635 $ 1,481
Oct 15, 11 AM $ 0.000353
-0.29%
$ 2,636 $ 1,469
Oct 15, 10 AM $ 0.000358
+0.80%
$ 2,670 $ 1,465
Oct 15, 9 AM $ 0.000356
-2.22%
$ 2,656 $ 1,472
Oct 15, 8 AM $ 0.000364
+1.23%
$ 2,715 $ 1,414
Oct 15, 7 AM $ 0.000359
+1.41%
$ 2,668 $ 1,345
Oct 14, 8 PM $ 0.000355
+0.14%
$ 2,647 $ 1,239
Oct 14, 7 PM $ 0.000354
-0.58%
$ 2,640 $ 1,239
Oct 14, 6 PM $ 0.000356
-1.01%
$ 2,653 $ 1,203
Oct 14, 4 PM $ 0.000353
+1.10%
$ 2,655 $ 1,180
Oct 14, 3 PM $ 0.000347
-1.43%
$ 2,590 $ 1,124
Oct 14, 2 PM $ 0.000348
+3.23%
$ 2,600 $ 1,095
Oct 14, 1 PM $ 0.000339
-0.11%
$ 2,531 $ 1,083
Oct 14, 12 PM $ 0.000341
-1.06%
$ 2,542 $ 1,084
Oct 14, 11 AM $ 0.000342
+1.17%
$ 2,555 $ 1,072
Oct 14, 10 AM $ 0.000339
-0.76%
$ 2,532 $ 1,063
Oct 14, 9 AM $ 0.000345
+0.00%
$ 2,573 $ 1,062
Oct 14, 8 AM $ 0.000344
-0.01%
$ 2,571 $ 1,056
Oct 14, 7 AM $ 0.000344
+0.76%
$ 2,571 $ 1,047
Oct 14, 6 AM $ 0.000346
+0.28%
$ 2,583 $ 1,052
Oct 14, 5 AM $ 0.000347
-0.55%
$ 2,193 $ 111
Oct 13, 11 AM $ 0.000361
-1.31%
$ 2,282 $ 864
Oct 13, 10 AM $ 0.000365
+0.00%
$ 2,311 $ 855
Oct 13, 8 AM $ 0.000366
+0.00%
$ 2,313 $ 1,256
Oct 13, 7 AM $ 0.000364
+0.41%
$ 2,302 $ 1,251
Oct 13, 3 AM $ 0.000358
-1.48%
$ 2,266 $ 1,229
Oct 13, 2 AM $ 0.000364
+1.21%
$ 2,302 $ 1,170
Oct 13, 1 AM $ 0.000354
-0.18%
$ 2,240 $ 773
Oct 13, 12 AM $ 0.000357
+0.00%
$ 2,256 $ 1,175