DK the AI DeFi Trader by IQ Historical Data

DKDEFI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.000356
+0.00%
$ 2,253 $ 1,175
Oct 12, 9 PM $ 0.000357
+0.00%
$ 2,257 $ 1,175
Oct 12, 7 PM $ 0.000359
+0.47%
$ 2,269 $ 1,168
Oct 12, 6 PM $ 0.000358
+0.00%
$ 2,264 $ 1,165
Oct 12, 5 PM $ 0.00036
+0.14%
$ 2,280 $ 1,133
Oct 12, 4 PM $ 0.000357
+1.17%
$ 2,257 $ 1,121
Oct 12, 3 PM $ 0.000351
+3.62%
$ 2,219 $ 1,085
Oct 12, 2 PM $ 0.000338
+1.71%
$ 2,135 $ 1,045
Oct 12, 1 PM $ 0.000333
-1.09%
$ 2,105 $ 1,048
Oct 12, 12 PM $ 0.000336
-0.06%
$ 2,127 $ 1,048
Oct 12, 6 AM $ 0.000335
+0.00%
$ 1,006 $ 1,033
Oct 12, 5 AM $ 0.000333
+0.21%
$ 1,002 $ 677
Oct 12, 4 AM $ 0.000333
+0.00%
$ 1,000 $ 656
Oct 12, 2 AM $ 0.000324
-0.23%
$ 973 $ 655
Oct 11, 9 PM $ 0.000324
-0.74%
$ 974 $ 1,006
Oct 11, 8 PM $ 0.000327
-0.77%
$ 982 $ 1,006
Oct 11, 7 PM $ 0.00033
-2.17%
$ 992 $ 1,011
Oct 11, 4 PM $ 0.00034
+0.00%
$ 1,020 $ 658
Oct 11, 3 PM $ 0.000339
+0.00%
$ 1,020 $ 645
Oct 11, 1 PM $ 0.000334
-1.68%
$ 1,003 $ 597
Oct 10, 11 AM $ 0.000397
+0.00%
$ 1,194 $ 246
Oct 10, 9 AM $ 0.000396
+0.34%
$ 1,191 $ 232
Oct 10, 3 AM $ 0.000393
+0.00%
$ 1,181 $ 215
Oct 9, 6 PM $ 0.000388
+0.53%
$ 1,165 $ 201
Oct 9, 5 PM $ 0.000382
-0.25%
$ 1,148 $ 179
Oct 9, 4 PM $ 0.000383
+0.00%
$ 1,151 $ 172
Oct 9, 1 PM $ 0.000389
+0.00%
$ 1,170 $ 160
Oct 9, 5 AM $ 0.000394
+0.00%
$ -- $ 124
Oct 8, 4 PM $ 0.000392
+0.00%
$ 1,178 $ 100
Oct 7, 9 AM $ 0.000403
+0.00%
$ 1,211 $ 146
Oct 7, 8 AM $ 0.000404
+0.00%
$ 1,215 $ 139
Oct 7, 7 AM $ 0.000407
+0.34%
$ 1,224 $ 132
Oct 7, 4 AM $ 0.00041
+0.00%
$ 1,233 $ 124
Oct 7, 2 AM $ 0.000417
+0.00%
$ 1,250 $ 109
Oct 7, 1 AM $ 0.000416
+0.00%
$ 1,250 $ 104
Oct 6, 10 PM $ 0.000413
+0.00%
$ 1,241 $ 99
Oct 6, 7 PM $ 0.000414
+0.00%
$ 1,245 $ 86
Oct 6, 6 PM $ 0.000414
+1.15%
$ 1,245 $ 67
Oct 6, 5 PM $ 0.000409
+0.66%
$ 1,229 $ 57
Oct 6, 12 AM $ 0.000389
-0.57%
$ 1,168 $ 32
Oct 5, 11 PM $ 0.000391
+0.00%
$ 1,177 $ 16
Oct 4, 8 AM $ 0.000387
+0.00%
$ 1,164 $ 1
Oct 2, 5 PM $ 0.000616
+0.85%
$ 5,732 $ 3
Download