DK the AI DeFi Trader by IQ Historical Data

DKDEFI
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.00034
-2.99%
$ -- $ 15
Nov 7, 2025 $ 0.000354
+1.21%
$ 1,021 $ 444
Nov 6, 2025 $ 0.000342
-2.23%
$ 986 $ 402
Nov 5, 2025 $ 0.000333
+0.00%
$ -- $ 374
Nov 4, 2025 $ 0.000334
-3.85%
$ 962 $ 365
Nov 3, 2025 $ 0.000348
-7.75%
$ 1,003 $ 341
Nov 2, 2025 $ 0.000373
+0.77%
$ 1,076 $ 349
Nov 1, 2025 $ 0.000372
+0.00%
$ -- $ 335
Oct 31, 2025 $ 0.000379
+0.37%
$ 1,092 $ 314
Oct 30, 2025 $ 0.000361
-16.69%
$ 1,250 $ 290
Oct 29, 2025 $ 0.000439
-1.08%
$ 2,850 $ 195
Oct 28, 2025 $ 0.000445
+8.56%
$ 2,887 $ 1,671
Oct 27, 2025 $ 0.000409
-2.28%
$ 2,656 $ 1,282
Oct 26, 2025 $ 0.000415
+7.36%
$ 2,692 $ 3,725
Oct 25, 2025 $ 0.000389
+1.00%
$ 2,526 $ 3,171
Oct 24, 2025 $ 0.000386
+0.64%
$ -- $ 3,342
Oct 23, 2025 $ 0.000383
+5.50%
$ 3,254 $ 3,316
Oct 22, 2025 $ 0.000354
-3.01%
$ 3,045 $ 2,846
Oct 21, 2025 $ 0.000365
-3.52%
$ 3,106 $ 2,771
Oct 20, 2025 $ 0.000377
+2.20%
$ 3,200 $ 2,667
Oct 19, 2025 $ 0.000376
+5.32%
$ 3,195 $ 2,433
Oct 18, 2025 $ 0.000356
+2.30%
$ -- $ 2,282
Oct 17, 2025 $ 0.000349
-2.83%
$ 2,785 $ 2,095
Oct 16, 2025 $ 0.00036
-2.87%
$ 2,869 $ 2,148
Oct 15, 2025 $ 0.000369
+4.33%
$ 2,760 $ 2,013
Oct 14, 2025 $ 0.000355
+1.76%
$ 2,647 $ 1,239
Oct 13, 2025 $ 0.000361
+1.14%
$ -- $ 864
Oct 12, 2025 $ 0.000356
+9.79%
$ 2,253 $ 1,175
Oct 11, 2025 $ 0.000324
-4.59%
$ 974 $ 1,006
Oct 10, 2025 $ 0.000397
+1.05%
$ -- $ 246
Oct 9, 2025 $ 0.000388
-1.58%
$ 1,165 $ 201
Oct 8, 2025 $ 0.000392
+0.00%
$ -- $ 100
Oct 7, 2025 $ 0.000403
-3.16%
$ -- $ 146
Oct 6, 2025 $ 0.000413
+5.61%
$ 1,241 $ 99
Oct 5, 2025 $ 0.000391
+0.00%
$ 1,177 $ 16
Oct 4, 2025 $ 0.000387
+0.00%
$ -- $ 1
Oct 2, 2025 $ 0.000616
+0.85%
$ 5,732 $ 3
Aug 31, 2025 $ 0.0012
+15.25%
$ -- $ 0
Aug 30, 2025 $ 0.00104
-2.13%
$ 8,735 $ 0
Aug 29, 2025 $ 0.00106
-15.07%
$ 8,921 $ 222
Aug 28, 2025 $ 0.00125
-4.97%
$ 15,157 $ 66
Aug 27, 2025 $ 0.00132
-3.04%
$ 16,004 $ 144
Aug 26, 2025 $ 0.00136
+4.59%
$ 16,411 $ 337
Aug 25, 2025 $ 0.00126
-4.49%
$ 15,603 $ 47
Aug 24, 2025 $ 0.00131
-0.65%
$ 15,819 $ 95
Aug 23, 2025 $ 0.00191
+2.24%
$ 22,445 $ 13
Aug 22, 2025 $ 0.00195
+10.18%
$ 30,848 $ 82
Aug 21, 2025 $ 0.00179
-1.63%
$ 29,085 $ 37
Aug 20, 2025 $ 0.00183
+4.38%
$ 29,841 $ 47
Aug 19, 2025 $ 0.00177
-4.88%
$ 28,745 $ 125
Download