DK the AI DeFi Trader by IQ Historical Data

DKDEFI
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00034
-2.99%
$ 978 $ 15
Nov 7, 6 PM $ 0.000354
+0.00%
$ 1,021 $ 444
Nov 7, 5 PM $ 0.000351
+0.00%
$ 1,011 $ 440
Nov 7, 4 PM $ 0.000351
+0.14%
$ 1,010 $ 443
Nov 6, 9 PM $ 0.000342
+0.00%
$ 986 $ 402
Nov 6, 4 PM $ 0.00034
+0.00%
$ 979 $ 407
Nov 6, 2 PM $ 0.00035
+0.00%
$ 1,008 $ 394
Nov 5, 1 AM $ 0.000333
+0.00%
$ 960 $ 374
Nov 4, 10 PM $ 0.000334
+1.37%
$ 962 $ 365
Nov 4, 9 PM $ 0.000334
+0.00%
$ 961 $ 364
Nov 4, 8 PM $ 0.000334
+0.52%
$ 962 $ 359
Nov 4, 5 PM $ 0.000344
+0.00%
$ 990 $ 361
Nov 4, 3 PM $ 0.000341
+0.00%
$ -- $ 361
Nov 4, 5 AM $ 0.000347
+0.00%
$ 1,001 $ 335
Nov 3, 9 PM $ 0.000348
+0.00%
$ 1,003 $ 341
Nov 3, 8 PM $ 0.000349
+0.00%
$ 1,005 $ 343
Nov 3, 5 PM $ 0.000353
+0.35%
$ 1,016 $ 337
Nov 3, 4 PM $ 0.00035
+0.00%
$ 1,008 $ 335
Nov 3, 3 PM $ 0.000354
-1.98%
$ 1,019 $ 333
Nov 3, 2 AM $ 0.000375
+0.00%
$ 1,082 $ 336
Nov 3, 1 AM $ 0.000377
+0.00%
$ 1,087 $ 330
Nov 2, 11 PM $ 0.000373
+0.00%
$ 1,076 $ 349
Nov 2, 4 PM $ 0.000371
+0.00%
$ 1,068 $ 339
Nov 1, 4 PM $ 0.000372
+0.00%
$ 1,072 $ 335
Oct 31, 8 PM $ 0.000379
+0.00%
$ 1,092 $ 314
Oct 31, 7 PM $ 0.000379
+0.00%
$ 1,092 $ 4
Oct 31, 5 AM $ 0.000378
+0.00%
$ 1,088 $ 321
Oct 30, 7 PM $ 0.000361
+0.00%
$ 1,250 $ 290
Oct 30, 4 PM $ 0.000366
+0.00%
$ 1,267 $ 300
Oct 30, 11 AM $ 0.000381
-9.22%
$ 1,316 $ 293
Oct 30, 9 AM $ 0.000426
-0.63%
$ 1,471 $ 210
Oct 30, 9 AM $ 0.000426
-0.63%
$ 1,471 $ 210
Oct 30, 5 AM $ 0.000434
+0.00%
$ 1,500 $ 199
Oct 30, 5 AM $ 0.000434
+0.00%
$ 1,500 $ 199
Oct 29, 11 PM $ 0.000439
+0.00%
$ 2,850 $ 195
Oct 29, 11 PM $ 0.000439
+0.00%
$ 2,850 $ 195
Oct 29, 7 PM $ 0.000439
+0.31%
$ 2,850 $ 189
Oct 29, 7 PM $ 0.000439
+0.31%
$ 2,850 $ 189
Oct 29, 6 PM $ 0.000437
+0.00%
$ 2,837 $ 184
Oct 29, 6 PM $ 0.000437
+0.00%
$ 2,837 $ 184
Oct 29, 2 PM $ 0.000435
+0.00%
$ 2,826 $ 167
Oct 29, 2 PM $ 0.000435
+0.00%
$ 2,826 $ 167
Oct 29, 2 AM $ 0.000442
-0.29%
$ 2,873 $ 1,668
Oct 28, 9 PM $ 0.000445
-0.30%
$ 2,887 $ 1,671
Oct 28, 8 PM $ 0.00045
-0.12%
$ 2,920 $ 1,680
Oct 28, 7 PM $ 0.000456
-0.31%
$ 2,961 $ 1,697
Oct 28, 6 PM $ 0.000457
+0.00%
$ 2,969 $ 1,705
Oct 28, 4 PM $ 0.00046
-0.04%
$ 2,985 $ 1,688
Oct 28, 3 PM $ 0.000457
+0.00%
$ 2,967 $ 1,714
Oct 28, 1 PM $ 0.000467
+0.50%
$ 3,033 $ 1,694
Download