ProShares Ultra QQQ (Reality Tokenized) Historical Data

rQLD
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 84.46
+0.28%
$ -- $ 379.59 million
Jul 24, 3 AM $ 84.22
-0.25%
$ -- $ 378.51 million
Jul 24, 2 AM $ 84.43
-0.66%
$ -- $ 376.74 million
Jul 24, 1 AM $ 85.01
-0.41%
$ -- $ 374.99 million
Jul 24, 12 AM $ 85.36
+0.01%
$ -- $ 369.74 million
Jul 23, 11 PM $ 85.35
-0.36%
$ -- $ 365.98 million
Jul 23, 10 PM $ 85.66
+0.30%
$ -- $ 348.45 million
Jul 23, 9 PM $ 85.41
-0.35%
$ -- $ 329.6 million
Jul 23, 8 PM $ 85.71
+0.86%
$ -- $ 327.43 million
Jul 23, 7 PM $ 84.98
+0.46%
$ -- $ 288.79 million
Jul 23, 6 PM $ 84.59
-0.17%
$ -- $ 126.46 million
Jul 23, 5 PM $ 84.73
-0.53%
$ -- $ 99.61 million
Jul 23, 4 PM $ 85.18
+0.38%
$ -- $ 75.46 million
Jul 23, 3 PM $ 84.86
-0.09%
$ -- $ 451.04 million
Jul 23, 2 PM $ 84.95
-0.78%
$ -- $ 372.1 million
Jul 23, 1 PM $ 85.63
-0.45%
$ -- $ 266.32 million
Jul 23, 12 PM $ 86.02
-1.29%
$ -- $ 208.97 million
Jul 23, 11 AM $ 87.15
-0.89%
$ -- $ 186.51 million
Jul 23, 10 AM $ 87.93
+0.34%
$ -- $ 172.87 million
Jul 23, 9 AM $ 87.63
-0.41%
$ -- $ 165.7 million
Jul 23, 8 AM $ 87.99
+0.93%
$ -- $ 162.74 million
Jul 23, 7 AM $ 87.18
-0.74%
$ -- $ 156.37 million
Jul 23, 6 AM $ 87.83
-0.03%
$ -- $ 154.27 million
Jul 23, 5 AM $ 87.86
-0.22%
$ -- $ 153.92 million
Jul 23, 4 AM $ 88.05
+0.05%
$ -- $ 153.12 million
Jul 23, 3 AM $ 88.01
+0.17%
$ -- $ 152.13 million
Jul 23, 2 AM $ 87.86
-0.61%
$ -- $ 151.49 million
Jul 23, 1 AM $ 88.4
-0.52%
$ -- $ 150.83 million
Jul 23, 12 AM $ 88.89
+0.41%
$ -- $ 150.05 million
Download