YEE Historical Data

一
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0₅364
+0.00%
$ 3,642 $ 60
Feb 18, 5 AM $ 0.0₅499
+0.00%
$ 4,993 $ 305
Feb 6, 3 PM $ 0.0₅429
+0.00%
$ -- $ 513
Feb 5, 9 PM $ 0.0₅43
+0.00%
$ 4,295 $ 30
Feb 3, 8 PM $ 0.0₅451
+0.00%
$ 4,508 $ 142
Feb 2, 11 AM $ 0.0₅447
+0.00%
$ 4,470 $ 105
Feb 1, 10 AM $ 0.0₅473
+0.00%
$ 4,728 $ 626
Feb 1, 9 AM $ 0.0₅475
+0.00%
$ 4,755 $ 613
Feb 1, 3 AM $ 0.0₅48
-2.56%
$ 4,800 $ 602
Feb 1, 12 AM $ 0.0₅481
+0.00%
$ 4,812 $ 380
Jan 31, 1 PM $ 0.0₅511
+0.00%
$ 5,113 $ 1
Jan 29, 1 AM $ 0.0₅481
+0.00%
$ 4,809 $ 1,723
Jan 28, 6 PM $ 0.0₅522
-2.76%
$ 5,219 $ 1,575
Jan 28, 12 PM $ 0.0₅527
+0.00%
$ 5,269 $ 918
Jan 28, 11 AM $ 0.0₅528
-1.13%
$ 5,277 $ 917
Jan 28, 12 AM $ 0.0₅719
+0.00%
$ 7,193 $ 3,543
Jan 27, 2 PM $ 0.0₅782
+0.00%
$ 7,824 $ 3,354
Jan 27, 1 PM $ 0.0₅783
-0.13%
$ 7,827 $ 3,178
Jan 27, 10 AM $ 0.0₅795
+0.00%
$ 7,949 $ 3,142
Jan 26, 3 PM $ 0.0₅575
+0.00%
$ 5,753 $ 1,565
Jan 26, 8 AM $ 0.0₅622
+0.00%
$ 6,217 $ 549
Jan 26, 2 AM $ 0.0₅71
+0.00%
$ 7,095 $ 5,418
Jan 25, 5 PM $ 0.0₅653
+0.00%
$ 6,529 $ 4,741
Jan 25, 3 PM $ 0.0₅633
+0.00%
$ 6,330 $ 4,643
Jan 25, 2 PM $ 0.0₅623
+1.70%
$ 6,232 $ 3,731
Jan 25, 1 PM $ 0.0₅618
-3.51%
$ 6,177 $ 3,666
Jan 25, 12 PM $ 0.0₅651
+0.00%
$ 6,513 $ 3,564
Jan 25, 8 AM $ 0.0₅644
+0.00%
$ 6,435 $ 3,501
Jan 25, 7 AM $ 0.0₅637
+0.00%
$ 6,370 $ 3,442
Jan 25, 2 AM $ 0.0₅613
+0.00%
$ 6,125 $ 926
Jan 25, 1 AM $ 0.0₅608
+0.00%
$ 6,077 $ 884
Jan 25, 12 AM $ 0.0₅599
+0.93%
$ 5,989 $ 884
Jan 24, 11 PM $ 0.0₅572
+0.01%
$ 5,716 $ 796
Jan 24, 4 PM $ 0.0₅577
-0.04%
$ 5,771 $ 777
Jan 24, 3 PM $ 0.0₅573
-2.48%
$ 5,728 $ 763
Jan 24, 12 PM $ 0.0₅59
-3.29%
$ 5,897 $ 709
Jan 24, 4 AM $ 0.0₅653
-6.63%
$ 6,531 $ 385
Jan 24, 2 AM $ 0.0₅71
-6.06%
$ 7,103 $ 9,468
Jan 24, 1 AM $ 0.0₅763
+0.00%
$ 7,625 $ 9,342
Jan 23, 11 PM $ 0.0₅757
+0.00%
$ -- $ 9,306
Jan 23, 10 PM $ 0.0₅757
+0.00%
$ -- $ 9,304
Jan 23, 3 PM $ 0.0₅805
-0.53%
$ -- $ 8,878
Jan 23, 8 AM $ 0.0000137
+4.59%
$ -- $ 6,259
Jan 23, 3 AM $ 0.000013
+2.22%
$ -- $ 3,736
Jan 23, 2 AM $ 0.0000125
-8.29%
$ -- $ 1.9 million
Jan 23, 1 AM $ 0.0000136
-5.00%
$ -- $ 1.9 million
Jan 22, 8 PM $ 0.0000149
+3.88%
$ -- $ 1.89 million
Jan 22, 7 PM $ 0.0000144
-4.49%
$ -- $ 1.89 million
Jan 22, 6 PM $ 0.0000146
+3.19%
$ -- $ 1.89 million
Jan 22, 12 PM $ 0.0000281
-0.04%
$ -- $ 1.88 million
Download