央视发的meme Historical Data

服了马
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0₅258
+0.00%
$ 2,581 $ 7,119
May 5, 10 AM $ 0.0₅528
+31.35%
$ 5,283 $ 4,707
May 3, 6 AM $ 0.0₅272
+0.00%
$ 2,718 $ 4
Mar 4, 6 AM $ 0.0₅317
+0.00%
$ 3,172 $ 6
Feb 27, 12 PM $ 0.0₅315
+0.00%
$ 3,153 $ 306
Feb 24, 9 AM $ 0.0₅313
+1.87%
$ 3,129 $ 69
Feb 22, 9 AM $ 0.0₅327
+0.00%
$ 3,268 $ 80
Feb 21, 11 AM $ 0.0₅35
+0.00%
$ 3,498 $ 19
Feb 20, 8 AM $ 0.0₅345
+0.00%
$ 3,454 $ 69
Feb 20, 1 AM $ 0.0₅347
+0.00%
$ 3,474 $ 58
Feb 19, 11 AM $ 0.0₅458
+0.00%
$ 4,581 $ 105
Feb 19, 1 AM $ 0.0₅363
+0.00%
$ 3,630 $ 471
Feb 18, 11 AM $ 0.0₅419
+6.22%
$ 4,187 $ 291
Feb 18, 9 AM $ 0.0₅394
+0.00%
$ 3,944 $ 142
Feb 18, 8 AM $ 0.0₅399
+0.13%
$ 3,992 $ 120
Feb 18, 6 AM $ 0.0₅4
+0.00%
$ 4,004 $ 46
Feb 18, 3 AM $ 0.0₅406
+1.09%
$ 4,062 $ 28
Feb 18, 12 AM $ 0.0₅404
-0.07%
$ 4,041 $ 4,433
Feb 17, 11 PM $ 0.0₅427
+0.00%
$ 4,275 $ 4,346
Feb 17, 9 PM $ 0.0₅43
+0.00%
$ 4,296 $ 4,344
Feb 17, 8 PM $ 0.0₅431
+0.00%
$ 4,313 $ 4,349
Feb 17, 7 PM $ 0.0₅434
-3.15%
$ 4,337 $ 4,353
Feb 17, 6 PM $ 0.0₅437
+0.47%
$ 4,373 $ 4,287
Feb 17, 5 PM $ 0.0₅436
+0.48%
$ 4,360 $ 4,224
Feb 17, 4 PM $ 0.0₅434
+0.49%
$ 4,335 $ 4,234
Feb 17, 3 PM $ 0.0₅428
+0.00%
$ 4,281 $ 4,188
Feb 17, 2 PM $ 0.0₅449
-0.32%
$ 4,489 $ 4,212
Feb 17, 1 PM $ 0.0₅451
+0.76%
$ 4,510 $ 4,210
Feb 17, 12 PM $ 0.0₅447
+0.56%
$ 4,473 $ 3,987
Feb 17, 11 AM $ 0.0₅444
-0.62%
$ 4,440 $ 3,964
Feb 17, 10 AM $ 0.0₅448
-3.26%
$ 4,479 $ 3,940
Feb 17, 9 AM $ 0.0₅463
-1.07%
$ 4,633 $ 3,888
Feb 17, 8 AM $ 0.0₅475
-4.85%
$ 4,750 $ 3,886
Feb 17, 7 AM $ 0.0₅506
-4.04%
$ 5,059 $ 3,748
Download