Dynamic Trust Network Historical Data

DTN
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.77
-2.15%
$ 7.54 million $ 4,641
Jan 2, 11 AM $ 0.743
-3.52%
$ 7.28 million $ 4,214
Jan 1, 1 PM $ 0.752
+0.00%
$ 7.37 million $ 3,509
Jan 1, 12 PM $ 0.822
-5.14%
$ 8.05 million $ 3,313
Jan 1, 3 AM $ 0.866
+0.00%
$ 8.49 million $ 1,998
Nov 16, 6 AM $ 1.06
+0.00%
$ -- $ 111
Download