SOAS OIL SUPPLY Historical Data

SOAS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.000584
+0.00%
$-- $0
Yesterday, at 3 PM $0.000584
+0.00%
$-- $0
Yesterday, at 9 AM $0.000579
+0.00%
$-- $0
Yesterday, at 6 AM $0.000574
+0.00%
$-- $0
Aug 22, 7 AM $0.000585
+0.00%
$-- $0
Aug 22, 6 AM $0.000585
+0.00%
$-- $0
Aug 22, 2 AM $0.000602
-0.03%
$-- $0
Aug 22, 1 AM $0.000604
-0.01%
$-- $0
Aug 21, 7 PM $0.000579
+0.00%
$-- $1
Aug 21, 5 PM $0.000578
+0.00%
$-- $1
Aug 21, 4 PM $0.000576
+0.33%
$-- $1
Aug 21, 3 PM $0.000576
+0.00%
$-- $1
Aug 21, 2 PM $0.000574
+0.31%
$-- $1
Aug 21, 1 PM $0.000573
+0.02%
$-- $1
Aug 21, 7 AM $0.000572
+0.00%
$-- $1
Aug 21, 5 AM $0.000565
-0.07%
$-- $1
Aug 21, 4 AM $0.000565
+0.00%
$-- $1
Aug 21, 12 AM $0.000562
+0.20%
$-- $1
Aug 20, 11 PM $0.000558
+0.46%
$-- $1
Aug 20, 9 PM $0.000556
+0.00%
$-- $0
Aug 20, 8 PM $0.000557
+0.00%
$-- $0
Aug 20, 6 PM $0.000556
+0.00%
$-- $0
Aug 20, 3 PM $0.000558
+0.58%
$-- $3
Aug 20, 12 PM $0.000546
+0.00%
$-- $3
Aug 20, 10 AM $0.000549
+0.00%
$-- $3
Aug 20, 7 AM $0.000541
+0.00%
$-- $3
Aug 20, 6 AM $0.000542
+0.40%
$-- $3
Aug 20, 5 AM $0.00054
+0.00%
$-- $3
Aug 20, 4 AM $0.000541
-0.13%
$-- $3
Aug 20, 1 AM $0.000544
+0.00%
$-- $3
Aug 20, 12 AM $0.000544
+0.00%
$-- $3
Aug 19, 11 PM $0.00054
+0.00%
$-- $3
Aug 19, 10 PM $0.000541
+0.00%
$-- $3
Aug 19, 9 PM $0.00055
+0.00%
$-- $4
Aug 19, 7 PM $0.000503
+0.00%
$-- $4
Aug 19, 6 PM $0.000501
+0.00%
$-- $4
Aug 19, 5 PM $0.000498
-0.48%
$-- $4
Aug 19, 4 PM $0.000501
-0.10%
$-- $4
Aug 19, 3 PM $0.0005
+0.00%
$-- $110
Aug 19, 10 AM $0.00046
+0.00%
$-- $201
Aug 19, 8 AM $0.00046
+0.00%
$-- $201
Aug 19, 7 AM $0.000461
+0.00%
$-- $201
Aug 19, 4 AM $0.000459
+0.05%
$-- $200
Aug 19, 1 AM $0.000459
+0.00%
$-- $201
Aug 18, 11 PM $0.000461
+0.05%
$-- $201
Aug 18, 10 PM $0.000459
+0.02%
$-- $200
Aug 18, 9 PM $0.000459
+0.00%
$-- $199
Aug 18, 8 PM $0.000459
+0.00%
$-- $199
Aug 18, 6 PM $0.00046
+0.00%
$-- $199
Aug 18, 5 PM $0.000459
-0.09%
$-- $199
Download