SOAS OIL SUPPLY Historical Data

SOAS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.00046
+0.00%
$-- $100
Aug 18, 3 PM $0.000461
-0.05%
$-- $100
Aug 18, 2 PM $0.000459
+0.66%
$-- $0
Aug 18, 10 AM $0.000455
+0.00%
$-- $0
Aug 18, 8 AM $0.000455
+0.00%
$-- $0
Aug 18, 7 AM $0.000456
+0.00%
$-- $0
Aug 18, 5 AM $0.000455
-0.02%
$-- $0
Aug 18, 4 AM $0.000455
+0.00%
$-- $0
Aug 18, 12 AM $0.000459
+0.05%
$-- $0
Aug 17, 8 PM $0.000458
+0.00%
$-- $0
Aug 17, 5 PM $0.000458
+0.01%
$-- $0
Aug 17, 4 PM $0.000458
+0.00%
$-- $0
Aug 17, 3 PM $0.000458
+0.00%
$-- $0
Aug 17, 1 PM $0.000457
+0.00%
$-- $0
Aug 17, 12 PM $0.000456
-0.04%
$-- $0
Aug 17, 10 AM $0.000456
+0.38%
$-- $0
Aug 17, 8 AM $0.000455
+0.00%
$-- $0
Aug 17, 4 AM $0.000457
+0.00%
$-- $0
Aug 17, 12 AM $0.00045
+0.07%
$-- $0
Aug 16, 10 PM $0.00045
+0.00%
$-- $0
Aug 16, 9 PM $0.000452
+0.00%
$-- $0
Aug 16, 8 PM $0.000452
+0.00%
$-- $0
Aug 16, 7 PM $0.000453
+0.03%
$-- $0
Aug 16, 4 PM $0.000453
+0.00%
$-- $0
Aug 16, 11 AM $0.000451
-0.02%
$-- $0
Aug 16, 10 AM $0.000451
+0.00%
$-- $0
Aug 16, 9 AM $0.000451
+0.00%
$-- $0
Aug 16, 7 AM $0.000451
+0.03%
$-- $0
Aug 16, 5 AM $0.000451
+0.00%
$-- $0
Aug 16, 3 AM $0.000452
+0.00%
$-- $0
Aug 16, 12 AM $0.000452
+0.00%
$-- $0
Aug 15, 10 PM $0.000452
+0.00%
$-- $0
Aug 15, 4 PM $0.000452
+0.00%
$-- $0
Aug 15, 3 PM $0.000452
+0.00%
$-- $0
Aug 15, 1 PM $0.000452
+0.00%
$-- $0
Aug 15, 12 PM $0.000451
+0.00%
$-- $0
Aug 15, 11 AM $0.000451
+0.00%
$-- $0
Aug 15, 10 AM $0.000451
+0.00%
$-- $0
Aug 15, 9 AM $0.000451
+0.02%
$-- $0
Aug 15, 8 AM $0.000451
+0.00%
$-- $0
Aug 15, 6 AM $0.000451
-0.04%
$-- $0
Aug 15, 5 AM $0.000451
+0.00%
$-- $0
Aug 15, 2 AM $0.000452
+0.00%
$-- $0
Aug 14, 11 PM $0.000451
+0.04%
$-- $0
Aug 14, 7 PM $0.000451
+0.00%
$-- $0
Aug 14, 5 PM $0.000453
+0.00%
$-- $0
Aug 14, 4 PM $0.000453
+0.29%
$-- $0
Aug 14, 2 PM $0.000449
+0.00%
$-- $0
Aug 14, 1 PM $0.000448
+0.00%
$-- $0
Aug 14, 12 PM $0.000451
+0.09%
$-- $0