SOAS OIL SUPPLY Historical Data

SOAS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.00045
+0.00%
$-- $0
Aug 14, 9 AM $0.00045
+0.00%
$-- $0
Aug 14, 8 AM $0.00045
+0.06%
$-- $0
Aug 14, 7 AM $0.000451
+0.00%
$-- $0
Aug 14, 6 AM $0.000451
+0.00%
$-- $0
Aug 14, 4 AM $0.000453
+0.00%
$-- $0
Aug 14, 2 AM $0.000453
+0.00%
$-- $0
Aug 14, 12 AM $0.000453
+0.07%
$-- $0
Aug 13, 9 PM $0.000453
+0.02%
$-- $0
Aug 13, 6 PM $0.000451
-0.02%
$-- $0
Aug 13, 5 PM $0.00045
+0.15%
$-- $0
Aug 13, 4 PM $0.000449
-0.40%
$-- $0
Aug 13, 3 PM $0.000453
+0.00%
$-- $0
Aug 13, 2 PM $0.000454
+0.00%
$-- $0
Aug 13, 1 PM $0.000454
+0.13%
$-- $0
Aug 13, 12 PM $0.000452
+0.10%
$-- $0
Aug 13, 11 AM $0.000451
+0.00%
$-- $0
Aug 13, 8 AM $0.000454
+0.00%
$-- $0
Aug 13, 5 AM $0.000455
+0.00%
$-- $1
Aug 13, 4 AM $0.000454
+0.27%
$-- $1
Aug 13, 3 AM $0.000452
+0.00%
$-- $1
Aug 13, 2 AM $0.00045
-0.15%
$-- $1
Aug 13, 1 AM $0.000452
+0.00%
$-- $1
Aug 13, 12 AM $0.000451
-0.26%
$-- $1
Aug 12, 10 PM $0.000451
+0.00%
$-- $1
Aug 12, 9 PM $0.000452
+0.00%
$-- $1
Aug 12, 8 PM $0.000451
-0.06%
$-- $1
Aug 12, 6 PM $0.000453
-0.12%
$-- $1
Aug 12, 4 PM $0.000454
-0.11%
$-- $1
Aug 12, 3 PM $0.000454
+0.30%
$-- $1
Aug 12, 2 PM $0.000454
-0.51%
$-- $1
Aug 12, 1 PM $0.000458
+0.00%
$-- $1
Aug 12, 12 PM $0.00046
+0.00%
$-- $1
Aug 12, 11 AM $0.000459
+0.20%
$-- $1
Aug 12, 10 AM $0.000459
+0.00%
$-- $1
Aug 12, 8 AM $0.000454
+0.02%
$-- $1
Aug 12, 7 AM $0.000453
+0.05%
$-- $1
Aug 12, 6 AM $0.000453
+0.03%
$-- $1
Aug 12, 5 AM $0.000454
+0.10%
$-- $1
Aug 12, 4 AM $0.000453
-0.04%
$-- $3
Aug 12, 3 AM $0.000453
+0.09%
$-- $3
Aug 12, 2 AM $0.000452
+0.01%
$-- $3
Aug 12, 1 AM $0.000452
-0.05%
$-- $3
Aug 12, 12 AM $0.000452
+0.03%
$-- $3
Aug 11, 11 PM $0.000452
+0.12%
$-- $3
Aug 11, 10 PM $0.000452
-0.21%
$-- $4
Aug 11, 9 PM $0.000452
-0.01%
$-- $4
Aug 11, 8 PM $0.000451
-0.03%
$-- $4
Aug 11, 7 PM $0.000451
+0.80%
$-- $4
Aug 11, 6 PM $0.000447
+0.00%
$-- $4