SOAS OIL SUPPLY Historical Data

SOAS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.000447
+0.00%
$-- $4
Aug 11, 4 PM $0.000448
+0.00%
$-- $4
Aug 11, 3 PM $0.000448
+0.00%
$-- $4
Aug 11, 2 PM $0.000453
+0.00%
$-- $4
Aug 11, 1 PM $0.000454
+0.14%
$-- $4
Aug 11, 12 PM $0.000453
-0.29%
$-- $4
Aug 11, 11 AM $0.000454
+0.01%
$-- $4
Aug 11, 10 AM $0.000453
-0.06%
$-- $4
Aug 11, 9 AM $0.000451
+0.00%
$-- $4
Aug 11, 8 AM $0.000451
+0.13%
$-- $4
Aug 11, 7 AM $0.00045
+0.05%
$-- $4
Aug 11, 6 AM $0.00045
+0.05%
$-- $4
Aug 11, 5 AM $0.00045
-0.06%
$-- $4
Aug 11, 4 AM $0.000451
-0.06%
$-- $3
Aug 11, 3 AM $0.000451
+0.06%
$-- $3
Aug 11, 2 AM $0.000451
+0.03%
$-- $3
Aug 11, 1 AM $0.000451
+0.16%
$-- $3
Aug 11, 12 AM $0.00045
+0.10%
$-- $3
Aug 10, 11 PM $0.00045
-0.08%
$-- $3
Aug 10, 10 PM $0.00045
-0.01%
$-- $3
Aug 10, 9 PM $0.000451
-0.04%
$-- $3
Aug 10, 8 PM $0.000451
+0.07%
$-- $3
Aug 10, 7 PM $0.000451
+0.06%
$-- $3
Aug 10, 6 PM $0.00045
+0.06%
$-- $5
Aug 10, 5 PM $0.00045
+0.20%
$-- $6
Aug 10, 4 PM $0.000449
-0.30%
$-- $6
Aug 10, 3 PM $0.000451
-0.03%
$-- $16
Aug 10, 2 PM $0.000455
-0.28%
$-- $16
Aug 10, 1 PM $0.000455
-0.52%
$-- $16
Aug 10, 12 PM $0.000458
-0.61%
$-- $16
Aug 10, 11 AM $0.000461
+0.10%
$-- $16
Aug 10, 10 AM $0.00046
+0.05%
$-- $15
Aug 10, 9 AM $0.000461
-0.37%
$-- $15
Aug 10, 8 AM $0.000463
+0.09%
$-- $15
Aug 10, 7 AM $0.000462
-0.12%
$-- $15
Aug 10, 6 AM $0.000463
+0.11%
$-- $15
Aug 10, 5 AM $0.00046
-0.02%
$-- $15
Aug 10, 4 AM $0.00046
-0.10%
$-- $15
Aug 10, 3 AM $0.000461
-0.20%
$-- $15
Aug 10, 2 AM $0.000462
+0.06%
$-- $15
Aug 10, 1 AM $0.000462
+0.60%
$-- $15
Aug 10, 12 AM $0.000458
-0.01%
$-- $14
Aug 9, 11 PM $0.000458
-0.49%
$-- $14
Aug 9, 10 PM $0.000462
-0.04%
$-- $14
Aug 9, 9 PM $0.000462
+0.21%
$-- $14
Aug 9, 8 PM $0.000461
-0.06%
$-- $14
Aug 9, 7 PM $0.000461
+0.03%
$-- $14
Aug 9, 6 PM $0.000461
-0.08%
$-- $11
Aug 9, 5 PM $0.000462
-0.06%
$-- $10
Aug 9, 4 PM $0.000462
-0.01%
$-- $10