SOAS OIL SUPPLY Historical Data

SOAS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $0.000462
+0.00%
$-- $0
Aug 9, 7 AM $0.00046
+0.00%
$-- $0
Aug 8, 9 PM $0.000461
+0.00%
$-- $0
Aug 8, 1 AM $0.000459
+0.00%
$-- $13
Aug 7, 4 PM $0.000459
+0.00%
$-- $1,973
Aug 7, 3 PM $0.00046
+0.00%
$-- $1,989
Aug 7, 1 PM $0.000464
-0.04%
$-- $1,989
Aug 7, 12 PM $0.000464
+0.81%
$-- $1,988
Aug 7, 11 AM $0.00046
+0.06%
$-- $1,973
Aug 7, 10 AM $0.000459
+0.02%
$-- $1,970
Aug 7, 9 AM $0.00046
+0.16%
$-- $1,972
Aug 7, 8 AM $0.000458
+0.00%
$-- $1,964
Aug 7, 7 AM $0.000457
+0.00%
$-- $1,958
Aug 7, 6 AM $0.000457
+0.20%
$-- $1,958
Aug 7, 5 AM $0.000456
+0.28%
$-- $1,955
Aug 7, 4 AM $0.000455
+0.01%
$-- $1,951
Aug 7, 3 AM $0.000455
-0.28%
$-- $1,947
Aug 7, 2 AM $0.000457
+0.03%
$-- $1,950
Aug 7, 1 AM $0.000457
-0.05%
$-- $1,947
Aug 7, 12 AM $0.000457
+0.00%
$-- $1,944
Aug 6, 11 PM $0.000457
-0.05%
$-- $1,943
Aug 6, 10 PM $0.000457
-0.05%
$-- $1,948
Aug 6, 9 PM $0.000457
-0.60%
$-- $1,949
Aug 6, 8 PM $0.00046
-0.15%
$-- $985
Aug 6, 7 PM $0.000461
+0.71%
$-- $983
Aug 6, 2 PM $0.000458
+0.00%
$-- $3
Aug 6, 11 AM $0.000456
+0.00%
$-- $3
Aug 6, 9 AM $0.000458
+0.00%
$-- $3
Aug 6, 5 AM $0.000459
+0.03%
$-- $3
Aug 6, 3 AM $0.000456
+0.04%
$-- $3
Aug 6, 12 AM $0.000458
+0.03%
$-- $3
Aug 5, 11 PM $0.000458
-0.11%
$-- $3
Aug 5, 10 PM $0.000458
-0.09%
$-- $0
Aug 5, 4 PM $0.000454
+0.00%
$-- $0
Aug 5, 3 PM $0.00045
+0.00%
$-- $0
Aug 5, 2 PM $0.00045
-0.12%
$-- $0
Aug 5, 9 AM $0.000449
+0.00%
$-- $0.1
Aug 5, 5 AM $0.00045
+0.00%
$-- $1
Aug 5, 1 AM $0.000447
+0.00%
$-- $1
Aug 4, 10 AM $0.000446
+0.00%
$-- $1
Aug 4, 9 AM $0.000445
+0.00%
$-- $1
Aug 4, 6 AM $0.000447
-0.06%
$-- $1
Aug 4, 5 AM $0.000447
-0.27%
$-- $1
Aug 4, 2 AM $0.000447
+0.00%
$-- $1
Aug 3, 10 PM $0.000446
+0.00%
$-- $0
Aug 3, 9 PM $0.000448
+0.00%
$-- $0
Aug 3, 7 PM $0.000449
+0.06%
$-- $0
Aug 3, 3 PM $0.000448
+0.00%
$-- $0
Aug 3, 2 PM $0.000448
+0.00%
$-- $0
Aug 3, 6 AM $0.000446
+0.00%
$-- $0