SOAS OIL SUPPLY Historical Data

SOAS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.000452
+0.00%
$-- $28
Aug 2, 12 PM $0.000446
+0.00%
$-- $28
Aug 2, 3 AM $0.00045
+0.00%
$-- $15
Aug 2, 1 AM $0.000446
+0.00%
$-- $0
Aug 1, 3 AM $0.000448
+0.00%
$-- $0.1
Aug 1, 2 AM $0.000448
+0.00%
$-- $0.1
Jul 31, 9 PM $0.000447
+0.04%
$-- $0.1
Jul 31, 8 PM $0.000448
+0.00%
$-- $0.1
Jul 31, 7 PM $0.000448
+0.00%
$-- $0
Jul 31, 5 PM $0.000449
+0.00%
$-- $2
Jul 31, 9 AM $0.000452
+0.00%
$-- $2
Jul 31, 3 AM $0.000457
+0.00%
$-- $2
Jul 31, 2 AM $0.000457
+0.00%
$-- $2
Jul 30, 6 PM $0.00046
-0.09%
$-- $2
Jul 30, 3 PM $0.00046
+0.00%
$-- $0.1
Jul 30, 2 PM $0.00046
-0.18%
$-- $0
Jul 30, 1 PM $0.000462
+0.00%
$-- $0
Jul 30, 7 AM $0.000457
+0.00%
$-- $0
Jul 30, 1 AM $0.000457
+0.00%
$-- $0
Jul 28, 6 AM $0.000451
+0.00%
$-- $0
Jul 28, 2 AM $0.000451
+0.00%
$-- $2
Jul 28, 1 AM $0.00045
+0.00%
$-- $2
Jul 27, 7 PM $0.000468
+0.00%
$-- $9
Jul 27, 4 PM $0.000463
+0.00%
$-- $13
Jul 27, 12 PM $0.000469
+0.00%
$-- $16
Jul 27, 11 AM $0.000472
+0.00%
$-- $16
Jul 27, 10 AM $0.000472
+0.00%
$-- $16
Jul 27, 8 AM $0.000472
+0.00%
$-- $16
Jul 27, 7 AM $0.000473
+0.00%
$-- $16
Jul 27, 6 AM $0.000473
+0.00%
$-- $15
Jul 27, 5 AM $0.000469
+0.00%
$-- $15
Jul 27, 4 AM $0.000468
+0.07%
$-- $14
Jul 27, 3 AM $0.000467
-0.01%
$-- $13
Jul 27, 1 AM $0.000466
-0.04%
$-- $13
Jul 26, 11 PM $0.000469
+0.22%
$-- $12
Jul 26, 10 PM $0.000465
+0.00%
$-- $10
Jul 26, 8 PM $0.000459
-0.06%
$-- $9
Jul 26, 7 PM $0.000459
+0.00%
$-- $6
Jul 26, 6 PM $0.000459
+0.06%
$-- $6
Jul 26, 5 PM $0.000459
-0.06%
$-- $4
Jul 26, 3 PM $0.000459
+0.78%
$-- $3
Jul 26, 2 PM $0.000455
+0.20%
$-- $2
Download