SOAS OIL SUPPLY Historical Data

SOAS
Download
Date Close Price change Market cap Trading volume
Today $0.000584
+0.00%
$-- $0
Yesterday $0.000585
-3.21%
$-- $0
Aug 21, 2026 $0.000579
+3.24%
$-- $1
Aug 20, 2026 $0.000558
+2.64%
$-- $1
Aug 19, 2026 $0.00054
+17.49%
$-- $3
Aug 18, 2026 $0.000461
+0.42%
$-- $201
Aug 17, 2026 $0.000458
+1.80%
$-- $0
Aug 16, 2026 $0.00045
-0.46%
$-- $0
Aug 15, 2026 $0.000452
+0.01%
$-- $0
Aug 14, 2026 $0.000451
-0.29%
$-- $0
Aug 13, 2026 $0.000453
+0.24%
$-- $0
Aug 12, 2026 $0.000451
-0.16%
$-- $1
Aug 11, 2026 $0.000452
+0.53%
$-- $3
Aug 10, 2026 $0.00045
-1.92%
$-- $3
Aug 9, 2026 $0.000458
-0.37%
$-- $14
Aug 8, 2026 $0.000461
+0.34%
$-- $0
Aug 7, 2026 $0.000459
+0.59%
$-- $1,973
Aug 6, 2026 $0.000457
-0.28%
$-- $1,943
Aug 5, 2026 $0.000458
+2.40%
$-- $3
Aug 4, 2026 $0.000446
-0.40%
$-- $1
Aug 3, 2026 $0.000446
+0.10%
$-- $0
Aug 2, 2026 $0.000452
+1.36%
$-- $28
Aug 1, 2026 $0.000448
+0.05%
$-- $0.1
Jul 31, 2026 $0.000447
-2.15%
$-- $0.1
Jul 30, 2026 $0.00046
+0.65%
$-- $2
Jul 28, 2026 $0.000451
+0.16%
$-- $0
Jul 27, 2026 $0.000468
+0.36%
$-- $9
Jul 26, 2026 $0.000465
+2.21%
$-- $10
Download