FCFVA Historical Data

FCFVA
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0₆461
+0.00%
$ 46,057 $ 2
Jan 11, 1 AM $ 0.0₆429
+0.00%
$ 42,853 $ 2
Jan 8, 2 AM $ 0.0₆263
+0.00%
$ 26,280 $ 1
Jan 7, 1 PM $ 0.0₆708
+91.51%
$ 70,784 $ 1
Jan 6, 11 PM $ 0.0₆167
+0.00%
$ 16,714 $ 2
Jan 6, 9 PM $ 0.0₆22
+48.07%
$ 22,018 $ 3
Jan 6, 5 PM $ 0.0₆186
+0.00%
$ 18,577 $ 2
Download