Zenith by Virtuals Historical Data

ZENITH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000251
+0.15%
$ -- $ 333
Yesterday $ 0.0000239
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0000215
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.00002
+0.11%
$ -- $ 1
Apr 20, 2026 $ 0.0000201
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0000229
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000205
+0.70%
$ -- $ 30
Apr 14, 2026 $ 0.0000204
+0.00%
$ -- $ 451
Apr 13, 2026 $ 0.0000195
+0.00%
$ -- $ 0.1
Apr 11, 2026 $ 0.0000216
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0000224
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0000207
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0000238
+0.05%
$ -- $ 0.1
Mar 17, 2026 $ 0.0000269
+0.00%
$ -- $ 1
Download