SpecialPurposeToken2 Historical Data

SPT2 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jul 15, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jul 14, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jul 13, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jul 12, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jul 11, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jul 10, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jul 9, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jul 8, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jul 7, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jul 6, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jul 5, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jul 4, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jul 3, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jul 2, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jul 1, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jun 30, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jun 29, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jun 28, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jun 27, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jun 26, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jun 25, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jun 24, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jun 23, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jun 22, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jun 21, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jun 20, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jun 19, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jun 18, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Jun 17, 2025 $ 0.0101
+0.00%
$ 90.9 billion $ 14,583
Apr 26, 2025 $ 0.0₁₁3
+0.00%
$ -- $ 0.1
Apr 25, 2025 $ 0.0₁₁3
-25.00%
$ 27 $ 0.1
Apr 24, 2025 $ 0.0₁₁4
+0.00%
$ 36 $ 0
Apr 23, 2025 $ 0
-100.00%
$ -- $ 0
Apr 22, 2025 $ 0
-100.00%
$ -- $ 0
Apr 21, 2025 $ 0.0₁₁4
+0.01%
$ 36 $ 0.001
Apr 20, 2025 $ 0.0₁₁291
-3.08%
$ -- $ 0
Apr 19, 2025 $ 0.0₁₁291
-3.08%
$ 26 $ 0
Apr 10, 2025 $ 0.0₁₁2
+0.00%
$ 18 $ 0
Apr 9, 2025 $ 0.0₁₀13
+0.00%
$ 117 $ 0
Apr 3, 2025 $ 0.0₁₀15
+0.00%
$ 135 $ 0
Apr 2, 2025 $ 0.0₁₀15
+0.00%
$ 135 $ 0
Mar 20, 2025 $ 0
-100.00%
$ -- $ 0
Mar 19, 2025 $ 0
-100.00%
$ -- $ 0
Mar 18, 2025 $ 0.0₁₀25
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₁₀25
-7.41%
$ 225 $ 0
Mar 16, 2025 $ 0.0₁₀27
-28.95%
$ 243 $ 13
Mar 15, 2025 $ 0.0₁₀38
+5.56%
$ 342 $ 689
Mar 14, 2025 $ 0.0₁₀37
+54.17%
$ 333 $ 2,940
Mar 13, 2025 $ 0.0₁₀24
+0.00%
$ 216 $ 4,028