SpecialPurposeToken2 Historical Data

SPT2 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0₁₀24
+0.00%
$ 216 $ 3,059
Mar 11, 2025 $ 0.0₁₀24
-36.84%
$ 216 $ 491
Mar 8, 2025 $ 0.0₁₀22
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.0₁₀22
+15.79%
$ 198 $ 1
Mar 6, 2025 $ 0.0₁₀29
+0.04%
$ 261 $ 0
Mar 5, 2025 $ 0.0₁₀19
+0.00%
$ 171 $ 0
Mar 4, 2025 $ 0.0₁₀417
+38.89%
$ 375 $ 0
Mar 3, 2025 $ 0.0₁₀3
+25.00%
$ 270 $ 0.001
Mar 2, 2025 $ 0.0₁₀4
+0.00%
$ 360 $ 0
Mar 1, 2025 $ 0.0₁₀44
+0.00%
$ -- $ 4
Feb 28, 2025 $ 0.0₁₀44
+0.00%
$ 396 $ 9
Feb 27, 2025 $ 0.0₁₀45
+136.84%
$ 405 $ 3
Feb 26, 2025 $ 0.0₁₀19
-57.78%
$ 171 $ 0
Feb 25, 2025 $ 0.0₁₀45
-0.01%
$ -- $ 0.0001
Feb 24, 2025 $ 0.0₁₀45
+136.84%
$ 405 $ 0.001
Feb 22, 2025 $ 0.0₁₀45
+0.00%
$ -- $ 1
Feb 21, 2025 $ 0.0₁₀45
+136.84%
$ 405 $ 1
Feb 20, 2025 $ 0.0₁₀19
+72.73%
$ 171 $ 15
Feb 19, 2025 $ 0.0₁₀17
+13.33%
$ 153 $ 0
Feb 18, 2025 $ 0.0₁₀43
-2.27%
$ 387 $ 0
Feb 17, 2025 $ 0.0₁₀44
-37.14%
$ 396 $ 449
Feb 16, 2025 $ 0.0₁₀7
+2.94%
$ 630 $ 2,709
Feb 15, 2025 $ 0.0₁₀68
-1.45%
$ 612 $ 1,757
Feb 14, 2025 $ 0.0₁₀44
-20.00%
$ 396 $ 39
Feb 13, 2025 $ 0.0₁₀55
-20.29%
$ 495 $ 2,357
Feb 12, 2025 $ 0.0₁₀69
-1.43%
$ 621 $ 4,112
Feb 11, 2025 $ 0.0₁₀7
+0.00%
$ 630 $ 2,071
Feb 10, 2025 $ 0.0₁₀7
-2.78%
$ 630 $ 5,338
Feb 9, 2025 $ 0.0₁₀72
-20.88%
$ 648 $ 8,441
Feb 8, 2025 $ 0.0₁₀92
-12.38%
$ 828 $ 1,878
Feb 7, 2025 $ 0.0₉15
+13.64%
$ 1,350 $ 16,764
Feb 6, 2025 $ 0.0₉132
-28.26%
$ 1,188 $ 15,259
Feb 5, 2025 $ 0.0₁₀9
+1.12%
$ 810 $ 13,454
Feb 4, 2025 $ 0.0₁₀89
-3.26%
$ 801 $ 5,039
Feb 3, 2025 $ 0.0₁₀92
+1.10%
$ 828 $ 7,464
Download