Micron Technology (Ondo Tokenized) Historical Data

MUon
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 823.37
+1.45%
$ -- $ 208.97 million
3:40 AM $ 789.64
+7.65%
$ -- $ 208.97 million
3:39 AM $ 770.86
+22.28%
$ -- $ 178.16 million
3:38 AM $ 606.11
-12.01%
$ -- $ 183.46 million
3:37 AM $ 681.23
+2.49%
$ -- $ 183.46 million
3:36 AM $ 699.39
+0.00%
$ -- $ 205.81 million
3:35 AM $ 729.8
+4.00%
$ -- $ 198.16 million
3:34 AM $ 719.87
+5.50%
$ -- $ 193.22 million
3:33 AM $ 716.67
+5.52%
$ -- $ 200.83 million
3:32 AM $ 664.97
-3.31%
$ -- $ 205.06 million
3:31 AM $ 721.22
-3.24%
$ -- $ 204.74 million
3:30 AM $ 727.17
-5.33%
$ -- $ 211.07 million
3:29 AM $ 730.61
-5.91%
$ -- $ 224.86 million
3:28 AM $ 781.93
-13.37%
$ -- $ 247.33 million
3:27 AM $ 908.92
-12.94%
$ -- $ 301.04 million
3:26 AM $ 1,058.35
+4.70%
$ -- $ 288.77 million
3:25 AM $ 1,015.87
+0.10%
$ -- $ 274.37 million
3:24 AM $ 979.68
+21.95%
$ -- $ 251.47 million
3:23 AM $ 899.02
-8.47%
$ -- $ 264.15 million
3:22 AM $ 972.89
+9.46%
$ -- $ 264.15 million
3:21 AM $ 869.19
-16.44%
$ -- $ 265.95 million
3:20 AM $ 1,081.43
+18.88%
$ -- $ 278.24 million
3:19 AM $ 915.1
+4.91%
$ -- $ 257.89 million
3:18 AM $ 909.77
+15.86%
$ -- $ 223.89 million
3:17 AM $ 776.28
+18.96%
$ -- $ 184.91 million
3:16 AM $ 643.72
+18.94%
$ -- $ 146.6 million
3:15 AM $ 562.76
+2.66%
$ -- $ 151.02 million
3:14 AM $ 550.41
-7.47%
$ -- $ 161.81 million
3:13 AM $ 584.86
-23.24%
$ -- $ 210.41 million
3:12 AM $ 794.37
-10.92%
$ -- $ 247.79 million
3:11 AM $ 934.84
+5.76%
$ -- $ 245.44 million
3:10 AM $ 863.85
+13.12%
$ -- $ 213.13 million
3:09 AM $ 767.87
+0.06%
$ -- $ 201.04 million
3:08 AM $ 746.34
-7.38%
$ -- $ 201.04 million
3:07 AM $ 819.77
-7.39%
$ -- $ 228.27 million
3:06 AM $ 842.9
+11.06%
$ -- $ 222.04 million
3:05 AM $ 739.08
+13.91%
$ -- $ 220.24 million
3:04 AM $ 666.27
+26.47%
$ -- $ 170.21 million
3:03 AM $ 507.26
-15.06%
$ -- $ 144.57 million
3:02 AM $ 564.43
+0.72%
$ -- $ 151.15 million
3:01 AM $ 554.94
-8.47%
$ -- $ 169.92 million
3:00 AM $ 626.81
+0.29%
$ -- $ 167.88 million
2:59 AM $ 660.71
+1.89%
$ -- $ 172.58 million
2:58 AM $ 613.96
-1.36%
$ -- $ 176.09 million
2:57 AM $ 603.44
-13.45%
$ -- $ 173.47 million
2:56 AM $ 719.25
-5.71%
$ -- $ 199.62 million
2:55 AM $ 777.68
-4.66%
$ -- $ 223.93 million
2:54 AM $ 783.92
-9.45%
$ -- $ 237.56 million
2:53 AM $ 862.89
+0.91%
$ -- $ 231.13 million
2:52 AM $ 842.79
-0.96%
$ -- $ 242.21 million
Download